WhatToFarm
/
Get started
12 Swap

Info about GNS-USDC pair

Price USD
$0.5191
Price
0.5191 USDC
TVL
$25,227.22
MKT CAP
$8.9M
5m
-0.57%
1h
-1.64%
4h
-0.90%
24h
7.46%
Share
TXNS
128
Buys
49
Sells
79
Volume
12K
Telegram price alerts
Pair:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled GNS:
20,096.09
Pooled USDC:
$14,794.69

GNS/USDC price stats on Arbitrum

As of June 4, 2026, the current price of GNS token on DEX Camelot V3 is $0.5191. GNS price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $11,894.32. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $8,853,739.36. The liquidity pool contract is 0x1f3572BaeE36360D23E976c244E08160523Ce7eB with total value locked (TVL) of $25,227.23. The GNS/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/USDC with the contract address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB is $25,227.23.

The total transactions of GNS/USDC is 128 in the last 24 hours, 49 of which are buy transactions, and 79 are sales transactions.

GNS/USDC pool has a trading volume of $11,894.32 in the last 24 hours.

The exchange rate of 1 GNS to USDC is 0.5191, captured at 1:26 AM UTC.

The price of converting 1 GNS to USD is $0.5191 today.

GNS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20261:23:07 AMsell$80.55$0.519180.550.5191155.17
0x249...10DB
0x33...a00a
06/04/20261:22:46 AMsell$79.1$0.520179.10.5201152.08
0x1Ba...7ca8
0x2a...146b
06/04/20261:22:09 AMsell$80.54$0.521180.540.5211154.55
0xcA0...C056
0x83...30b3
06/04/20261:18:17 AMsell$80.01$0.522180.010.5221153.25
0x445...2911
0xa4...cad4
06/04/20261:16:55 AMsell$77.32$0.523177.320.5231147.82
0xA95...f45E
0xd7...0972
06/04/202612:38:25 AMsell$66$0.5239660.5239125.96
0x1Ba...7ca8
0x41...ed48
06/04/202612:30:11 AMsell$30.09$0.524530.090.524557.37
0xaE6...688E
0xc4...55a1
06/04/202612:29:58 AMsell$63.93$0.525163.930.5251121.74
0x6cE...a1Dc
0x9d...366f
06/04/202612:29:21 AMsell$79.93$0.52679.930.526151.94
0x4Aa...F95F
0x4f...261f
06/04/202612:27:23 AMsell$80.17$0.52780.170.527152.11
0x44C...9a4e
0xf1...a3c6
06/04/202612:26:30 AMsell$34.78$0.527734.780.527765.9
0xb2E...f3a1
0x82...304f
06/04/202612:26:24 AMsell$15.05$0.528115.050.528128.5
0xaE6...688E
0x12...e499
06/04/202612:13:10 AMsell$30.1$0.528330.10.528356.97
0xaE6...688E
0x9f...8c41
06/03/202611:27:25 PMsell$108.45$0.5292108.450.5292204.91
0x784...Cf85
0x83...508d
06/03/202610:52:42 PMbuy$99.63$0.535199.630.5351186.18
0xaD4...Bd10
0xf3...91e3
06/03/202610:51:23 PMbuy$33.27$0.534233.270.534262.26
0xaD4...Bd10
0xf3...335d
06/03/202610:50:39 PMbuy$199.48$0.5328199.480.5328374.37
0xaD4...Bd10
0x1e...ce1d
06/03/202610:48:13 PMbuy$99.63$0.530999.630.5309187.65
0xaD4...Bd10
0xc8...a73e
06/03/202610:17:18 PMsell$52.24$0.524952.240.524999.52
0x1Ba...7ca8
0x65...aeb0
06/03/20269:55:49 PMbuy$53.18$0.530653.180.5306100.23
0x072...2B47
0x1e...31a5