- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,211.42
- Pooled DAI:
- $7,643.45
GNS/DAI price stats on Arbitrum
As of December 5, 2025, the current price of GNS token on DEX Camelot V3 is $1.46. GNS price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $185.96. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $27,802,626.19. The liquidity pool contract is 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D with total value locked (TVL) of $15,255.46. The GNS/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D is $15,255.46.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $185.96 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.46, captured at 4:58 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.46 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:54:21 AM | buy | $24.76 | $1.46 | 24.76 | 1.46 | 16.95 | 0x53...2df2 | |
| 12/04/2025 | 7:20:56 PM | sell | $35.85 | $1.44 | 35.85 | 1.44 | 24.74 | 0xcb...f5df | |
| 12/04/2025 | 6:29:29 PM | sell | $18.17 | $1.45 | 18.17 | 1.45 | 12.44 | 0xdb...a9fd | |
| 12/04/2025 | 5:00:55 PM | sell | $16 | $1.46 | 16 | 1.46 | 10.9 | 0x8d...b9d7 | |
| 12/04/2025 | 4:47:06 PM | sell | $14.2 | $1.47 | 14.2 | 1.47 | 9.64 | 0x8a...77d5 | |
| 12/04/2025 | 2:48:11 PM | sell | $10.8 | $1.47 | 10.8 | 1.47 | 7.31 | 0xf3...958b | |
| 12/04/2025 | 2:18:17 PM | sell | $0.4507 | $1.48 | 0.4507 | 1.48 | 0.3045 | 0x22...6d2a | |
| 12/04/2025 | 5:52:35 AM | sell | $28.23 | $1.48 | 28.23 | 1.48 | 19 | 0xfb...2324 | |
| 12/04/2025 | 4:28:30 AM | sell | $37.48 | $1.49 | 37.48 | 1.49 | 25 | 0x38...80fe | |
| 12/04/2025 | 1:14:48 AM | buy | $47.57 | $1.51 | 47.57 | 1.51 | 31.48 | 0x1c...049c | |
| 12/04/2025 | 12:50:15 AM | buy | $9.14 | $1.49 | 9.14 | 1.49 | 6.09 | 0x5d...c33e | |
| 12/03/2025 | 9:59:20 PM | buy | $26.53 | $1.47 | 26.53 | 1.47 | 17.93 | 0xde...08c4 | |
| 12/03/2025 | 9:06:52 PM | buy | $24.32 | $1.46 | 24.32 | 1.46 | 16.55 | 0x3a...32bd | |
| 12/03/2025 | 1:59:14 PM | buy | $11.86 | $1.46 | 11.86 | 1.46 | 8.11 | 0x5d...87bc | |
| 12/03/2025 | 12:51:06 PM | buy | $9.21 | $1.45 | 9.21 | 1.45 | 6.31 | 0x64...309b | |
| 12/03/2025 | 10:26:44 AM | buy | $22.63 | $1.45 | 22.63 | 1.45 | 15.58 | 0x9a...b132 | |
| 12/03/2025 | 6:05:48 AM | buy | $21.77 | $1.44 | 21.77 | 1.44 | 15.08 | 0x83...d04b | |
| 12/03/2025 | 3:34:07 AM | sell | $3.76 | $1.42 | 3.76 | 1.42 | 2.64 | 0x70...8e3f | |
| 12/02/2025 | 7:36:01 PM | sell | $29.05 | $1.43 | 29.05 | 1.43 | 20.29 | 0x11...f6f4 | |
| 12/02/2025 | 7:35:29 PM | sell | $58.51 | $1.43 | 58.51 | 1.43 | 40.74 | 0xcf...f434 |