WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.847
Price
0.847 DAI
TVL
$11,722.38
MKT CAP
$15.2M
5m
0%
1h
0.81%
4h
-0.29%
24h
-3.92%
Share
TXNS
17
Buys
3
Sells
14
Volume
229
Telegram price alerts
Pair:
0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled GNS:
6,824.27
Pooled DAI:
$5,941.92

GNS/DAI price stats on Arbitrum

As of February 11, 2026, the current price of GNS token on DEX Camelot V3 is $0.847. GNS price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $228.52. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $15,246,421.48. The liquidity pool contract is 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D with total value locked (TVL) of $11,722.39. The GNS/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D is $11,722.39.

The total transactions of GNS/DAI is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

GNS/DAI pool has a trading volume of $228.52 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.847, captured at 12:23 AM UTC.

The price of converting 1 GNS to USD is $0.847 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202612:19:37 AMbuy$10.77$0.84710.770.84712.72
0x055...9b41
0x95...1f29
02/10/202611:46:26 PMsell$18.56$0.840218.560.840222.09
0xdb4...55Fb
0xd6...fcab
02/10/202610:48:10 PMsell$15.41$0.845315.410.845318.23
0x951...5B9b
0xe3...8a15
02/10/202610:39:39 PMsell$11.14$0.849511.140.849513.11
0x951...5B9b
0xab...6be2
02/10/20266:35:13 PMsell$15.48$0.853515.480.853518.13
0x231...5Db9
0x99...ffb8
02/10/20262:42:27 PMsell$12.72$0.857812.720.857814.83
0x231...5Db9
0x51...f678
02/10/20262:41:33 PMsell$16.77$0.862316.770.862319.45
0x22E...f942
0x10...c4e7
02/10/20262:17:28 PMbuy$16.54$0.870516.540.870519
0xBcc...6392
0xd7...6285
02/10/20269:01:08 AMbuy$16.4$0.865616.40.865618.95
0xc46...D71E
0x4c...c95e
02/10/20267:52:37 AMsell$18.63$0.857618.630.857621.72
0xdb4...55Fb
0x99...e062
02/10/20266:50:44 AMsell$11.21$0.862211.210.862213
0x231...5Db9
0x9e...6ca3
02/10/20266:47:24 AMsell$17.2$0.866617.20.866619.84
0x61a...A3b5
0x40...e29d
02/10/20266:40:42 AMsell$7.58$0.87047.580.87048.71
0x231...5Db9
0x9f...0cbe
02/10/20266:23:19 AMsell$4.27$0.87234.270.87234.9
0x231...5Db9
0x0c...16f0
02/10/20263:30:21 AMsell$12.21$0.874812.210.874813.96
0x23E...4916
0x25...eca2
02/10/20263:20:13 AMsell$7.5$0.87797.50.87798.54
0xf70...dbEF
0xe7...440b
02/10/20263:17:02 AMsell$16.03$0.881516.030.881518.19
0x021...df9E
0x23...8973
02/09/202610:46:14 PMsell$0.4537$0.88410.45370.88410.5131
0xf70...dbEF
0x3f...58ce
02/09/20269:33:47 PMsell$2.55$0.88462.550.88462.89
0x108...66F2
0x7e...8c0f
02/09/20265:52:59 PMbuy$16.01$0.890916.010.890917.97
0xb56...9Ed1
0x58...5150