Info about GNS-DAI pair
- Pooled GNS:
- 6,824.27
- Pooled DAI:
- $5,941.92
GNS/DAI price stats on Arbitrum
As of February 11, 2026, the current price of GNS token on DEX Camelot V3 is $0.847. GNS price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $228.52. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $15,246,421.48. The liquidity pool contract is 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D with total value locked (TVL) of $11,722.39. The GNS/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D is $11,722.39.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $228.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.847, captured at 12:23 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.847 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:19:37 AM | buy | $10.77 | $0.847 | 10.77 | 0.847 | 12.72 | 0x95...1f29 | |
| 02/10/2026 | 11:46:26 PM | sell | $18.56 | $0.8402 | 18.56 | 0.8402 | 22.09 | 0xd6...fcab | |
| 02/10/2026 | 10:48:10 PM | sell | $15.41 | $0.8453 | 15.41 | 0.8453 | 18.23 | 0xe3...8a15 | |
| 02/10/2026 | 10:39:39 PM | sell | $11.14 | $0.8495 | 11.14 | 0.8495 | 13.11 | 0xab...6be2 | |
| 02/10/2026 | 6:35:13 PM | sell | $15.48 | $0.8535 | 15.48 | 0.8535 | 18.13 | 0x99...ffb8 | |
| 02/10/2026 | 2:42:27 PM | sell | $12.72 | $0.8578 | 12.72 | 0.8578 | 14.83 | 0x51...f678 | |
| 02/10/2026 | 2:41:33 PM | sell | $16.77 | $0.8623 | 16.77 | 0.8623 | 19.45 | 0x10...c4e7 | |
| 02/10/2026 | 2:17:28 PM | buy | $16.54 | $0.8705 | 16.54 | 0.8705 | 19 | 0xd7...6285 | |
| 02/10/2026 | 9:01:08 AM | buy | $16.4 | $0.8656 | 16.4 | 0.8656 | 18.95 | 0x4c...c95e | |
| 02/10/2026 | 7:52:37 AM | sell | $18.63 | $0.8576 | 18.63 | 0.8576 | 21.72 | 0x99...e062 | |
| 02/10/2026 | 6:50:44 AM | sell | $11.21 | $0.8622 | 11.21 | 0.8622 | 13 | 0x9e...6ca3 | |
| 02/10/2026 | 6:47:24 AM | sell | $17.2 | $0.8666 | 17.2 | 0.8666 | 19.84 | 0x40...e29d | |
| 02/10/2026 | 6:40:42 AM | sell | $7.58 | $0.8704 | 7.58 | 0.8704 | 8.71 | 0x9f...0cbe | |
| 02/10/2026 | 6:23:19 AM | sell | $4.27 | $0.8723 | 4.27 | 0.8723 | 4.9 | 0x0c...16f0 | |
| 02/10/2026 | 3:30:21 AM | sell | $12.21 | $0.8748 | 12.21 | 0.8748 | 13.96 | 0x25...eca2 | |
| 02/10/2026 | 3:20:13 AM | sell | $7.5 | $0.8779 | 7.5 | 0.8779 | 8.54 | 0xe7...440b | |
| 02/10/2026 | 3:17:02 AM | sell | $16.03 | $0.8815 | 16.03 | 0.8815 | 18.19 | 0x23...8973 | |
| 02/09/2026 | 10:46:14 PM | sell | $0.4537 | $0.8841 | 0.4537 | 0.8841 | 0.5131 | 0x3f...58ce | |
| 02/09/2026 | 9:33:47 PM | sell | $2.55 | $0.8846 | 2.55 | 0.8846 | 2.89 | 0x7e...8c0f | |
| 02/09/2026 | 5:52:59 PM | buy | $16.01 | $0.8909 | 16.01 | 0.8909 | 17.97 | 0x58...5150 |