- WhatToFarm
- Arbitrum
- Camelot V3
- GLEND-WETH LPs
Info about GLEND-WETH pair
- Pooled GLEND:
- 419,047.09
- Pooled WETH:
- $19.46
GLEND/WETH price stats on Arbitrum
As of October 4, 2024, the current price of GLEND token on DEX Camelot V3 is $0.1176. GLEND price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.23. GLEND token contract is 0x43dF266501dFf4773F8F33179e3b96aB94dbC28d with a market cap $294,215.48. The liquidity pool contract is 0xE9d3e6811d1Be8ba40a9273EBEC6ff09fE2a6741 with total value locked (TVL) of $95,012.33. The GLEND/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GLEND/WETH now?
The current liquidity of GLEND/WETH with the contract address 0xE9d3e6811d1Be8ba40a9273EBEC6ff09fE2a6741 is $95,012.33.
How many transactions are there in the GLEND/WETH pool in the last 24 hours?
The total transactions of GLEND/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GLEND/WETH pool in the last 24 hours?
GLEND/WETH pool has a trading volume of $37.23 in the last 24 hours.
What is the exchange rate of 1 GLEND to WETH?
The exchange rate of 1 GLEND to WETH is 0.00005013, captured at 2:21 AM UTC.
How much is 1 GLEND in dollars?
The price of converting 1 GLEND to USD is $0.1176 today.
GLEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 12:21:45 AM | buy | $36.55 | $0.1176 | 0.01557 | 0.00005013 | 310.59 | 0x15...40c4 | |
| 10/03/2024 | 4:02:21 PM | sell | $0.3382 | $0.1161 | 0.0001446 | 0.00004965 | 2.91 | 0x90...ae04 | |
| 10/03/2024 | 4:01:38 PM | buy | $0.3414 | $0.1172 | 0.0001459 | 0.00005009 | 2.91 | 0xd6...cee3 | |
| 09/30/2024 | 6:30:06 PM | sell | $1,059.07 | $0.1309 | 0.4099 | 0.00005069 | 8,086.92 | 0x48...4ec5 | |
| 09/30/2024 | 11:22:23 AM | sell | $6.8 | $0.1351 | 0.0026 | 0.00005168 | 50.32 | 0x36...ea91 | |
| 09/29/2024 | 12:27:31 PM | sell | $1.75 | $0.137 | 0.0006618 | 0.00005162 | 12.82 | 0x46...b4ad | |
| 09/26/2024 | 8:52:55 AM | buy | $1.4 | $0.1367 | 0.0005358 | 0.00005209 | 10.28 | 0xc6...77a7 | |
| 09/25/2024 | 1:29:35 AM | sell | $1,428.95 | $0.1405 | 0.5387 | 0.00005299 | 10,166.55 | 0xe9...6434 | |
| 09/25/2024 | 12:46:20 AM | buy | $1,436.5 | $0.1412 | 0.542 | 0.00005331 | 10,166.55 | 0xa5...f201 | |
| 09/24/2024 | 9:47:56 AM | buy | $10.58 | $0.1376 | 0.004 | 0.00005199 | 76.93 | 0x7a...2837 | |
| 09/20/2024 | 7:39:43 AM | sell | $3.13 | $0.1318 | 0.001227 | 0.00005167 | 23.75 | 0xf4...e90f | |
| 09/19/2024 | 5:15:00 AM | buy | $3.03 | $0.1255 | 0.001258 | 0.00005198 | 24.21 | 0xb0...6220 | |
| 09/18/2024 | 4:48:59 AM | buy | $0.07354 | $0.1208 | 0.00003164 | 0.00005198 | 0.6088 | 0xdf...e466 | |
| 09/18/2024 | 4:48:48 AM | sell | $0.1597 | $0.12 | 0.00006875 | 0.00005166 | 1.33 | 0x51...58f7 | |
| 09/18/2024 | 4:48:48 AM | sell | $0.0654 | $0.12 | 0.00002814 | 0.00005166 | 0.5446 | 0x5e...0d53 | |
| 09/18/2024 | 4:48:48 AM | sell | $0.1702 | $0.12 | 0.00007326 | 0.00005166 | 1.41 | 0x87...f554 | |
| 09/18/2024 | 4:48:48 AM | sell | $0.7842 | $0.12 | 0.0003374 | 0.00005167 | 6.53 | 0x9e...a9e7 | |
| 09/18/2024 | 4:48:48 AM | sell | $0.4911 | $0.12 | 0.0002113 | 0.00005167 | 4.08 | 0x6d...2ea1 | |
| 09/18/2024 | 4:48:48 AM | sell | $0.5485 | $0.12 | 0.000236 | 0.00005167 | 4.56 | 0x38...aa90 | |
| 09/18/2024 | 4:48:48 AM | sell | $0.7896 | $0.12 | 0.0003397 | 0.00005167 | 6.57 | 0x27...57e6 |