Info about GG-WETH pair
- Pooled GG:
- 9.21M
- Pooled WETH:
- $55.67
GG/WETH price stats on Arbitrum
As of September 19, 2024, the current price of GG token on DEX Camelot V3 is $0.01526. GG price is up 15.80% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $13,444.65. GG token contract is 0x000000000026839b3f4181f2cF69336af6153b99 with a market cap $1,401,259.86. The liquidity pool contract is 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b with total value locked (TVL) of $277,728.33. The GG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GG/WETH now?
The current liquidity of GG/WETH with the contract address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b is $277,728.33.
How many transactions are there in the GG/WETH pool in the last 24 hours?
The total transactions of GG/WETH is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GG/WETH pool in the last 24 hours?
GG/WETH pool has a trading volume of $13,444.65 in the last 24 hours.
What is the exchange rate of 1 GG to WETH?
The exchange rate of 1 GG to WETH is 0.000006195, captured at 10:02 PM UTC.
How much is 1 GG in dollars?
The price of converting 1 GG to USD is $0.01526 today.
GG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:58:07 PM | buy | $406.67 | $0.01526 | 0.165 | 0.056195 | 26,641.32 | 0x46...838b | |
09/19/2024 | 9:29:57 PM | sell | $241.56 | $0.01513 | 0.09782 | 0.056127 | 15,965.37 | 0x33...a961 | |
09/19/2024 | 7:31:55 PM | buy | $369.66 | $0.01524 | 0.15 | 0.056185 | 24,248.9 | 0x1b...4ea6 | |
09/19/2024 | 4:50:12 PM | sell | $100.78 | $0.01514 | 0.04068 | 0.056114 | 6,653.75 | 0x3c...7fed | |
09/19/2024 | 4:49:42 PM | sell | $105.77 | $0.01514 | 0.04274 | 0.056121 | 6,982.71 | 0xb1...557f | |
09/19/2024 | 4:49:12 PM | sell | $228.93 | $0.01518 | 0.09241 | 0.056131 | 15,072.48 | 0x5f...8912 | |
09/19/2024 | 4:48:33 PM | sell | $150.42 | $0.0152 | 0.06079 | 0.056143 | 9,896.09 | 0x71...750c | |
09/19/2024 | 4:48:10 PM | sell | $342.17 | $0.01524 | 0.1382 | 0.056159 | 22,446.46 | 0x61...bfeb | |
09/19/2024 | 4:48:00 PM | sell | $54.25 | $0.01527 | 0.02191 | 0.056171 | 3,551.61 | 0x93...b623 | |
09/19/2024 | 4:47:35 PM | buy | $633.84 | $0.01538 | 0.256 | 0.056216 | 41,198.51 | 0x1a...183c | |
09/19/2024 | 3:07:40 PM | buy | $71.58 | $0.01503 | 0.02948 | 0.056193 | 4,760.77 | 0x2f...6192 | |
09/19/2024 | 2:45:42 PM | buy | $98.56 | $0.01501 | 0.04062 | 0.056188 | 6,564.68 | 0xd3...f19b | |
09/19/2024 | 2:45:33 PM | buy | $95.25 | $0.015 | 0.03923 | 0.056182 | 6,346.35 | 0xd8...1a2d | |
09/19/2024 | 12:29:05 PM | buy | $19.83 | $0.01507 | 0.008132 | 0.056178 | 1,316.21 | 0x8f...4e56 | |
09/19/2024 | 10:39:12 AM | buy | $100.1 | $0.015 | 0.04119 | 0.056175 | 6,670.97 | 0x91...2297 | |
09/19/2024 | 10:32:02 AM | buy | $99.94 | $0.015 | 0.04109 | 0.056169 | 6,660.95 | 0xed...d0a8 | |
09/19/2024 | 9:45:46 AM | buy | $99.94 | $0.01499 | 0.04107 | 0.056163 | 6,665.19 | 0x56...65ed | |
09/19/2024 | 9:37:42 AM | buy | $99.89 | $0.01497 | 0.04107 | 0.056157 | 6,670.59 | 0x78...5d1c | |
09/19/2024 | 9:37:05 AM | buy | $130.06 | $0.01493 | 0.05346 | 0.056139 | 8,707.1 | 0x41...34b5 | |
09/19/2024 | 9:37:05 AM | buy | $168.13 | $0.01496 | 0.0691 | 0.056149 | 11,238.95 | 0xee...f8e4 |