WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.01938
Price
0.059694 WETH
TVL
$116,697.33
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.36%
24h
-1.07%
Share
TXNS
6
Buys
1
Sells
5
Volume
173
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
3.04M
Pooled WETH:
$28.91

FCTR/WETH price stats on Arbitrum

As of May 31, 2026, the current price of FCTR token on DEX Camelot V3 is $0.01938. FCTR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $173.45. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $1,938,248.47. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $116,697.33. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $116,697.33.

The total transactions of FCTR/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FCTR/WETH pool has a trading volume of $173.45 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.000009694, captured at 7:24 PM UTC.

The price of converting 1 FCTR to USD is $0.01938 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:33:55 PMbuy$37.29$0.019380.018650.0596941,923.97
0xA16...cCFf
0xea...a292
05/31/20262:37:04 PMsell$0.8475$0.019370.00042130.0596343.75
0x4AC...bFD7
0x79...fa6d
05/31/20261:58:44 PMsell$67.47$0.019450.033440.0596413,468.87
0x9C4...f4f0
0x41...8541
05/31/20263:10:49 AMsell$7.39$0.019590.0036430.059654377.35
0x896...9B19
0x05...949c
05/30/20266:16:04 PMsell$51.63$0.019560.02550.0596632,639.09
0xb5D...Ee05
0xac...4c1b
05/30/20266:06:27 PMsell$8.79$0.019590.0043450.059673449.15
0x298...f6Ac
0x56...bbc1
05/30/20262:27:52 PMsell$29.53$0.01960.014580.0596791,506.34
0x000...D84a
0xdb...3532
05/30/20269:03:35 AMsell$12.85$0.019480.0063910.059686659.77
0xF18...17Bc
0xa3...69cb
05/30/20264:34:42 AMbuy$22.71$0.019520.011330.0597441,163.27
0x1CD...6A7C
0x12...f744
05/29/20266:52:22 PMbuy$39.36$0.019510.019630.0597332,016.84
0x249...10DB
0xbf...34a6
05/29/20263:34:05 PMsell$26.68$0.01970.013090.0596731,354.1
0x564...bc75
0x18...abe5
05/29/20263:33:53 PMsell$28.07$0.019720.013780.0596821,423.65
0xfce...A855
0xb1...620a
05/29/20263:31:40 PMsell$28.26$0.019670.013920.0596911,436.79
0xfce...A855
0x90...e938
05/29/20263:15:42 PMsell$15.46$0.019580.0076590.059698789.7
0x088...20B3
0x3a...4cc1
05/29/20263:11:47 PMsell$30.37$0.019590.015050.0597061,550.72
0x249...10DB
0x7e...030b
05/29/20263:09:05 PMsell$11.72$0.019550.0058210.059713599.34
0xf97...4581
0x09...31da
05/29/20262:25:33 PMbuy$29.72$0.019340.015010.0597681,536.74
0xb2E...f3a1
0x4c...bd71
05/29/202612:31:04 PMsell$122.83$0.019450.061410.0597256,314.39
0x433...F268
0xb3...319d
05/28/20265:45:53 PMsell$31.39$0.019720.015510.0597491,591.33
0x18F...9Ca2
0xcd...313f
05/28/20265:35:45 PMsell$21.5$0.019660.010660.0597581,093.39
0x473...Bc92
0x7b...1373