WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.02426
Price
0.00001054 WETH
TVL
$242,157.61
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.42%
24h
-1.51%
Share
TXNS
11
Buys
7
Sells
4
Volume
494
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
4.95M
Pooled WETH:
$53.06

FCTR/WETH price stats on Arbitrum

As of April 19, 2026, the current price of FCTR token on DEX Camelot V3 is $0.02426. FCTR price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $493.88. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $2,426,418.97. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $242,157.62. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $242,157.62.

The total transactions of FCTR/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FCTR/WETH pool has a trading volume of $493.88 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.00001054, captured at 6:15 PM UTC.

The price of converting 1 FCTR to USD is $0.02426 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:05:23 PMbuy$41.53$0.024260.018050.000010541,711.95
0xb56...9Ed1
0xd8...5466
04/19/20264:55:17 PMbuy$36.62$0.024330.015860.000010541,505.22
0xa12...D8f1
0x6e...b872
04/19/20261:22:02 PMsell$38.17$0.024610.016240.000010471,550.8
0xa20...15e0
0xe1...a889
04/19/202612:05:33 PMsell$1.63$0.024430.00070210.0000104866.99
0xdE4...9c71
0x03...d204
04/19/202611:46:29 AMsell$1.62$0.024420.00069690.0000104866.5
0xFDd...58B2
0x7b...ab72
04/19/20268:56:16 AMsell$216.87$0.024370.09340.00001058,895.77
0x433...1811
0x44...58b6
04/19/20267:22:45 AMbuy$38.22$0.024360.01660.000010581,568.88
0x73F...735B
0x4a...d85a
04/19/20267:19:32 AMbuy$36.86$0.024510.01590.000010571,503.94
0xfFa...83AC
0xd7...12e4
04/19/20267:15:15 AMbuy$10.27$0.024570.0044190.00001056418.15
0xf70...dbEF
0x95...efd9
04/19/20264:40:33 AMbuy$35.31$0.024540.015190.000010561,438.61
0x879...F227
0x0c...9e5f
04/19/20263:08:48 AMbuy$36.72$0.024630.015740.000010551,490.71
0x879...F227
0xc9...6a52
04/18/202611:39:32 AMbuy$41.04$0.024780.017470.000010551,655.79
0x445...2911
0x88...d930
04/18/202611:21:53 AMbuy$8.95$0.024870.0037970.00001054360.02
0xf70...dbEF
0xce...d600
04/18/202610:08:43 AMbuy$35.58$0.024880.015070.000010541,429.96
0x879...F227
0x7d...74f5
04/18/202610:04:55 AMbuy$42.47$0.024950.017930.000010531,701.88
0x884...12E6
0xfc...1f64
04/18/20268:35:02 AMbuy$41.81$0.025060.017560.000010521,668.4
0xa20...15e0
0x74...4e3b
04/18/20268:18:29 AMbuy$9.34$0.025070.0039220.00001052372.63
0x824...003d
0xd3...26bc
04/18/20266:51:28 AMbuy$123.98$0.025340.051420.000010514,891.66
0xf70...dbEF
0x2c...0979
04/18/20266:45:26 AMbuy$143.15$0.02530.059330.000010495,656.11
0xf70...dbEF
0xca...5a25
04/18/20263:58:15 AMbuy$47.99$0.025150.019980.000010471,908.31
0xf70...dbEF
0xdf...a530