- WhatToFarm
- Arbitrum
- Camelot V3
- FCTR-WETH LPs
Info about FCTR-WETH pair
- Pooled FCTR:
- 3.33M
- Pooled WETH:
- $74.29
FCTR/WETH price stats on Arbitrum
As of December 22, 2024, the current price of FCTR token on DEX Camelot V3 is $0.07411. FCTR price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,368.16. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $7,411,556.24. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $495,685.91. The FCTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FCTR/WETH now?
The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $495,685.91.
How many transactions are there in the FCTR/WETH pool in the last 24 hours?
The total transactions of FCTR/WETH is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FCTR/WETH pool in the last 24 hours?
FCTR/WETH pool has a trading volume of $7,368.16 in the last 24 hours.
What is the exchange rate of 1 FCTR to WETH?
The exchange rate of 1 FCTR to WETH is 0.00002212, captured at 8:54 AM UTC.
How much is 1 FCTR in dollars?
The price of converting 1 FCTR to USD is $0.07411 today.
FCTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:24:11 AM | sell | $97.23 | $0.07411 | 0.02903 | 0.00002212 | 1,311.97 | 0x23...5daf | |
| 12/22/2024 | 8:19:14 AM | sell | $117.19 | $0.07418 | 0.03498 | 0.00002214 | 1,579.84 | 0xc6...aa17 | |
| 12/22/2024 | 8:09:30 AM | sell | $105 | $0.07412 | 0.0314 | 0.00002216 | 1,416.56 | 0x72...90be | |
| 12/22/2024 | 7:15:57 AM | sell | $0.2117 | $0.07398 | 0.00006346 | 0.00002217 | 2.86 | 0x33...86cf | |
| 12/22/2024 | 5:09:18 AM | buy | $108.86 | $0.07393 | 0.03294 | 0.00002237 | 1,472.36 | 0x21...3795 | |
| 12/22/2024 | 5:07:32 AM | buy | $97.33 | $0.07396 | 0.02942 | 0.00002235 | 1,316.04 | 0x06...bdd5 | |
| 12/22/2024 | 5:07:04 AM | buy | $112.24 | $0.07389 | 0.03393 | 0.00002233 | 1,518.89 | 0x48...16ac | |
| 12/22/2024 | 5:05:07 AM | buy | $109.29 | $0.07402 | 0.03295 | 0.00002231 | 1,476.42 | 0xb0...722c | |
| 12/22/2024 | 5:03:37 AM | buy | $87.38 | $0.07401 | 0.02632 | 0.0000223 | 1,180.54 | 0x72...0064 | |
| 12/22/2024 | 4:52:26 AM | buy | $124.72 | $0.07398 | 0.03755 | 0.00002228 | 1,685.71 | 0x93...1106 | |
| 12/22/2024 | 1:52:50 AM | sell | $61.9 | $0.07386 | 0.01849 | 0.00002206 | 838 | 0x7b...8c49 | |
| 12/22/2024 | 1:08:37 AM | sell | $109.58 | $0.07418 | 0.03261 | 0.00002208 | 1,477.24 | 0x7b...d097 | |
| 12/22/2024 | 1:06:39 AM | sell | $107.08 | $0.07418 | 0.0319 | 0.00002209 | 1,443.5 | 0x01...64cd | |
| 12/22/2024 | 12:39:30 AM | sell | $106.42 | $0.07414 | 0.03174 | 0.00002211 | 1,435.38 | 0x6a...241a | |
| 12/22/2024 | 12:37:59 AM | sell | $95.43 | $0.07416 | 0.02848 | 0.00002213 | 1,286.7 | 0xa9...888f | |
| 12/22/2024 | 12:35:13 AM | sell | $115.03 | $0.07415 | 0.03437 | 0.00002215 | 1,551.31 | 0x31...d0a6 | |
| 12/22/2024 | 12:28:37 AM | sell | $124.68 | $0.07409 | 0.03732 | 0.00002217 | 1,682.76 | 0x60...e208 | |
| 12/21/2024 | 10:31:28 PM | sell | $2.82 | $0.07366 | 0.0008514 | 0.00002218 | 38.37 | 0x55...129a | |
| 12/21/2024 | 10:12:23 PM | buy | $107.66 | $0.074 | 0.03257 | 0.00002239 | 1,454.87 | 0xc3...b5dc | |
| 12/21/2024 | 10:11:00 PM | buy | $110.15 | $0.07399 | 0.0333 | 0.00002237 | 1,488.71 | 0xed...3fb1 |