WhatToFarm
/
12 Swap

Info about FCTR-WETH pair

Price USD
$0.05643
Price
0.0000224 WETH
TVL
$379,543.88
MKT CAP
$5.6M
5m
0%
1h
-0.06%
4h
-0.09%
24h
-0.30%
Share
TXNS
34
Buys
16
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
3.35M
Pooled WETH:
$75.66

FCTR/WETH price stats on Arbitrum

As of June 1, 2025, the current price of FCTR token on DEX Camelot V3 is $0.05643. FCTR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,805.00. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $5,643,420.93. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $379,543.88. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $379,543.88.

The total transactions of FCTR/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

FCTR/WETH pool has a trading volume of $2,805.00 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.0000224, captured at 7:42 PM UTC.

The price of converting 1 FCTR to USD is $0.05643 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20257:40:01 PMsell$4.42$0.056430.0017560.000022478.390x01...7ed0
06/01/20256:43:51 PMbuy$138.41$0.056460.055220.000022522,451.290x63...53fd
06/01/20256:43:47 PMbuy$91.01$0.056460.036260.000022491,611.740x9d...0072
06/01/20256:38:10 PMbuy$90.35$0.056530.035920.000022471,598.090x7b...6691
06/01/20256:37:57 PMbuy$65.81$0.056530.026140.000022451,164.10x2d...d2a2
06/01/20256:34:19 PMbuy$66.37$0.056560.026330.000022441,173.460x1d...0add
06/01/20256:29:08 PMbuy$73.01$0.056560.028940.000022421,290.830x12...a5ea
06/01/20254:43:08 PMsell$69.94$0.056630.027520.000022281,235.010x04...da41
06/01/20254:37:20 PMsell$94.2$0.05660.037120.00002231,664.220x53...e68e
06/01/20254:24:10 PMsell$64.9$0.056580.025610.000022321,146.980x50...7566
06/01/20254:10:34 PMsell$159.56$0.056520.06310.000022352,822.790xaa...f78b
06/01/20254:10:05 PMsell$122.22$0.056560.048370.000022382,160.70x98...7962
06/01/20254:09:54 PMsell$88.09$0.056530.034920.000022411,558.30x91...333d
06/01/20253:51:07 PMsell$72.88$0.056460.028950.000022431,290.740x63...2597
06/01/20253:43:59 PMsell$80.48$0.056480.031990.000022451,424.80xa9...ac62
06/01/20253:28:39 PMsell$68.42$0.056460.027220.000022471,211.730x25...3ee3
06/01/20252:46:55 PMsell$84.6$0.056480.033680.000022491,497.930xdf...98dd
06/01/20252:30:08 PMsell$67.3$0.056420.026840.00002251,192.810x1a...0fd2
06/01/20252:27:13 PMsell$107$0.056360.042760.000022531,898.270xf0...f06b
06/01/20252:11:45 PMsell$79.15$0.056420.031630.000022551,402.810x90...f311