WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.04842
Price
0.0000116 WETH
TVL
$456,477.16
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.45%
24h
0.06%
Share
TXNS
36
Buys
19
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
4.65M
Pooled WETH:
$55.45

FCTR/WETH price stats on Arbitrum

As of October 1, 2025, the current price of FCTR token on DEX Camelot V3 is $0.04842. FCTR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,450.20. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $4,842,545.75. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $456,477.16. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $456,477.16.

The total transactions of FCTR/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

FCTR/WETH pool has a trading volume of $3,450.20 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.0000116, captured at 3:32 AM UTC.

The price of converting 1 FCTR to USD is $0.04842 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20251:53:05 AMsell$68.87$0.048420.016510.00001161,422.18
0xdb4...55Fb
0xca...69a7
10/01/20251:40:19 AMsell$68.7$0.048360.01650.000011621,420.45
0xdb4...55Fb
0x72...1c4b
10/01/20251:37:26 AMsell$68.64$0.048350.01650.000011621,419.53
0xdb4...55Fb
0x94...89d0
10/01/202512:06:16 AMsell$80.17$0.048320.01930.000011631,659.3
0xdb4...55Fb
0xac...8c33
10/01/202512:00:07 AMsell$80.06$0.048280.01930.000011641,658.15
0xdb4...55Fb
0x40...e21c
09/30/202511:42:02 PMsell$68.41$0.048290.01650.000011651,416.76
0xdb4...55Fb
0x5e...715d
09/30/202511:22:09 PMsell$68.41$0.048320.01650.000011651,415.92
0xdb4...55Fb
0x93...6a3a
09/30/202511:19:21 PMbuy$581.48$0.048230.14110.000011712,054.4
0x6ef...59B9
0x4c...c08d
09/30/202511:03:00 PMbuy$96.26$0.048120.023350.000011672,000.53
0xdb4...55Fb
0xfd...8cdd
09/30/202511:02:50 PMbuy$86.39$0.048170.020910.000011661,793.44
0x723...4E8B
0x49...f193
09/30/202510:57:18 PMbuy$24.28$0.048180.005870.00001164503.91
0xcD6...9799
0x31...aac9
09/30/202510:57:18 PMbuy$77.93$0.04820.018840.000011651,616.79
0xdb4...55Fb
0xa2...45f0
09/30/202510:40:18 PMbuy$88.13$0.04820.021280.000011641,828.23
0x879...F227
0x5c...95dd
09/30/20259:00:31 PMsell$69.29$0.048550.01650.000011561,427.18
0xdb4...55Fb
0x3d...e8cd
09/30/20258:50:36 PMsell$99.99$0.048530.023850.000011572,060.38
0xdb4...55Fb
0x9e...5f9c
09/30/20258:47:20 PMsell$117.31$0.048480.028030.000011582,419.69
0x109...c2a0
0x45...e746
09/30/20258:47:17 PMsell$99.24$0.048440.023750.000011592,048.5
0xCB8...e27f
0x06...b82e
09/30/20258:46:25 PMsell$80.09$0.048140.019310.00001161,663.75
0xdb4...55Fb
0x47...c367
09/30/20257:54:27 PMsell$80.48$0.048390.019310.000011611,663.13
0xdb4...55Fb
0x67...8f1d
09/30/20257:53:08 PMsell$80.38$0.048360.019310.000011621,662.2
0xdb4...55Fb
0x45...b47d