WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.004844
Price
0.052007 WETH
TVL
$19,644.14
MKT CAP
$484.4K
5m
0%
1h
0%
4h
-0.54%
24h
-1.02%
Share
TXNS
3
Buys
3
Sells
0
Volume
41
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
2.05M
Pooled WETH:
$4.01

FCTR/WETH price stats on Arbitrum

As of September 10, 2026, the current price of FCTR token on DEX Camelot V3 is $0.004844. FCTR price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.22. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $484,447.28. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $19,644.14. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $19,644.14.

The total transactions of FCTR/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FCTR/WETH pool has a trading volume of $41.22 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.000002007, captured at 3:29 PM UTC.

The price of converting 1 FCTR to USD is $0.004844 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:59:32 PMbuy$16.5$0.0048440.006840.0520073,407.24
0xE99...8CE2
0x5b...5649
09/10/202612:38:38 PMbuy$14.33$0.004870.0058890.0520012,942.78
0x879...F227
0x62...5cf9
09/09/202610:08:37 PMbuy$10.38$0.0048940.0042390.0519982,121.45
0x021...C88A
0xe9...b08e
09/09/20267:07:28 AMsell$12.01$0.0049780.004780.051982,413.74
0x000...4B2F
0xb6...888c
09/08/20268:28:50 PMsell$1.8$0.0049330.00072630.051983366.18
0xE72...431b
0xfd...278e
09/08/20261:25:29 PMbuy$0.8981$0.0049390.00036340.051998181.82
0x000...5E07
0xcf...27df
09/08/20261:25:28 PMsell$167.85$0.0049930.067910.0520233,615.81
0x094...8c47
0xab...c1ba
09/07/20267:41:18 AMbuy$11.77$0.0051140.0047540.0520642,302.59
0x000...b41E
0xdb...7e27
09/07/20262:38:32 AMsell$12.98$0.0051840.0051410.0520522,505.09
0x000...29D7
0x23...3535
09/06/20268:02:41 PMsell$4.48$0.0051120.0018040.052055877.8
0x2cE...C877
0xd8...bd9b
09/06/20266:10:02 AMsell$10.7$0.0051660.0042640.0520582,072.3
0x309...BdCC
0x65...edf7
09/06/20261:54:37 AMsell$0.09275$0.0051630.000036990.05205917.96
0xC31...4dED
0x4f...26dd
09/06/20261:39:37 AMsell$9.43$0.0051610.0037650.052061,827.09
0x754...C024
0x62...f86c
09/06/20261:39:30 AMsell$8.08$0.005170.0032280.0520641,563.82
0x70e...120B
0xf9...d569
09/05/20269:24:45 PMsell$7.81$0.0051290.0031480.0520671,523.29
0x000...D84a
0xd0...4dfc
09/05/202612:03:45 PMsell$28.48$0.0050950.011590.0520745,590.37
0x9C4...f4f0
0x82...4040
09/04/20262:50:10 PMbuy$12.69$0.0051030.0052170.0520962,488.28
0xC4B...192F
0xcb...ee4b
09/04/202612:36:24 PMbuy$13.08$0.0051310.0053340.0520912,550.39
0x021...C88A
0xb7...882b
09/04/202612:31:28 PMbuy$18.32$0.0051310.0074450.0520843,571.26
0xC4B...192F
0xec...6c9e
09/04/20269:34:25 AMbuy$0.05475$0.0052560.000021670.0520810.41
0x25b...3cA9
0x9b...4ea2