WhatToFarm
/
12 Swap

Info about FCTR-WETH pair

Price USD
$0.054
Price
0.00002166 WETH
TVL
$370,655.53
MKT CAP
$5.4M
5m
0%
1h
0.28%
4h
0.89%
24h
0.69%
Share
TXNS
33
Buys
13
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
3.43M
Pooled WETH:
$74.34

FCTR/WETH price stats on Arbitrum

As of June 26, 2025, the current price of FCTR token on DEX Camelot V3 is $0.054. FCTR price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,183.28. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $5,400,299.82. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $370,655.53. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $370,655.53.

The total transactions of FCTR/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

FCTR/WETH pool has a trading volume of $4,183.28 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.00002166, captured at 3:58 AM UTC.

The price of converting 1 FCTR to USD is $0.054 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20253:42:13 AMbuy$1.28$0.0540.0005150.0000216623.770xdd...50ff
06/26/20253:42:12 AMbuy$52.35$0.053980.0210.00002166969.820xfa...252a
06/26/20253:04:40 AMsell$238.53$0.054050.095090.000021544,413.050x3f...91df
06/26/20253:00:37 AMsell$269.59$0.054070.10770.00002164,985.910xa2...52cc
06/26/20252:54:02 AMsell$197.94$0.053970.07940.000021653,667.260xba...e2f6
06/26/20252:53:50 AMsell$147.19$0.053840.059370.000021722,733.470x31...da8c
06/26/20252:53:50 AMsell$165.5$0.053760.066760.000021683,078.140x48...9e98
06/26/20252:53:33 AMsell$122.46$0.053750.049550.000021752,278.030x87...b7d5
06/26/20252:08:45 AMsell$66.61$0.053740.026980.000021771,239.490xe5...be40
06/26/20251:34:20 AMsell$288.74$0.053780.1170.00002185,368.610x12...960c
06/26/20251:33:55 AMsell$234.49$0.053670.095520.000021864,368.490x64...d234
06/26/20251:33:08 AMsell$130.67$0.053620.053370.00002192,436.70xa7...a154
06/26/20251:30:14 AMsell$103.36$0.053520.04240.000021951,931.080x7d...3b03
06/25/202511:04:23 PMbuy$77.34$0.053410.031990.000022091,447.920x92...e7bc
06/25/202510:42:18 PMbuy$63.55$0.053470.026240.000022071,188.530xb2...cb77
06/25/202510:40:39 PMbuy$63.67$0.053450.026280.000022061,191.150xca...d4d5
06/25/202510:33:39 PMbuy$67.72$0.05350.027910.000022051,265.810x43...50b2
06/25/202510:05:30 PMbuy$74.23$0.053490.030570.000022031,387.630x55...f74a
06/25/20259:03:49 PMsell$89.46$0.053610.036540.000021891,668.720x0a...de0d
06/25/20259:03:24 PMsell$83.48$0.053550.034160.000021911,558.870xe5...6a08