- WhatToFarm
- Arbitrum
- Camelot V3
- FCTR-WETH LPs
Info about FCTR-WETH pair
- Pooled FCTR:
- 3.32M
- Pooled WETH:
- $74.33
FCTR/WETH price stats on Arbitrum
As of November 21, 2024, the current price of FCTR token on DEX Camelot V3 is $0.07452. FCTR price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $15,248.78. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $7,452,813.74. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $496,348.01. The FCTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FCTR/WETH now?
The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $496,348.01.
How many transactions are there in the FCTR/WETH pool in the last 24 hours?
The total transactions of FCTR/WETH is 82 in the last 24 hours, 18 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FCTR/WETH pool in the last 24 hours?
FCTR/WETH pool has a trading volume of $15,248.78 in the last 24 hours.
What is the exchange rate of 1 FCTR to WETH?
The exchange rate of 1 FCTR to WETH is 0.00002223, captured at 6:37 PM UTC.
How much is 1 FCTR in dollars?
The price of converting 1 FCTR to USD is $0.07452 today.
FCTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:03:39 PM | sell | $156.41 | $0.07452 | 0.04665 | 0.00002223 | 2,098.79 | 0x4f...9bdd | |
| 11/21/2024 | 6:00:03 PM | sell | $108.26 | $0.07447 | 0.03235 | 0.00002225 | 1,453.66 | 0xa0...a8a8 | |
| 11/21/2024 | 6:00:00 PM | sell | $116.37 | $0.07443 | 0.03482 | 0.00002227 | 1,563.46 | 0x50...9ea6 | |
| 11/21/2024 | 5:42:39 PM | sell | $84.43 | $0.07443 | 0.02528 | 0.00002229 | 1,134.26 | 0x7c...1f35 | |
| 11/21/2024 | 5:33:18 PM | sell | $114.37 | $0.07439 | 0.0343 | 0.00002231 | 1,537.48 | 0x9d...50b6 | |
| 11/21/2024 | 5:26:09 PM | sell | $112.21 | $0.07437 | 0.03369 | 0.00002233 | 1,508.74 | 0x18...a54c | |
| 11/21/2024 | 4:51:05 PM | sell | $109.78 | $0.07436 | 0.03299 | 0.00002235 | 1,476.18 | 0xac...37ab | |
| 11/21/2024 | 4:44:11 PM | sell | $109.15 | $0.07432 | 0.03285 | 0.00002237 | 1,468.51 | 0x8c...5fe4 | |
| 11/21/2024 | 4:37:57 PM | sell | $113.29 | $0.07435 | 0.03412 | 0.00002239 | 1,523.64 | 0xfe...e57b | |
| 11/21/2024 | 4:34:27 PM | sell | $107.64 | $0.07432 | 0.03246 | 0.00002241 | 1,448.21 | 0x67...93e1 | |
| 11/21/2024 | 4:33:52 PM | sell | $83.62 | $0.07433 | 0.02523 | 0.00002243 | 1,124.98 | 0x00...e242 | |
| 11/21/2024 | 4:28:20 PM | sell | $157.3 | $0.07432 | 0.04752 | 0.00002245 | 2,116.62 | 0x1c...1d1c | |
| 11/21/2024 | 4:26:55 PM | sell | $83.57 | $0.07428 | 0.02528 | 0.00002247 | 1,124.99 | 0xea...a7e7 | |
| 11/21/2024 | 4:24:14 PM | sell | $198.43 | $0.07429 | 0.0601 | 0.0000225 | 2,670.74 | 0x30...a716 | |
| 11/21/2024 | 4:21:13 PM | sell | $48.21 | $0.07425 | 0.01462 | 0.00002252 | 649.27 | 0x14...e5a9 | |
| 11/21/2024 | 4:15:08 PM | sell | $206.27 | $0.07425 | 0.06264 | 0.00002255 | 2,778.06 | 0x48...e156 | |
| 11/21/2024 | 3:32:56 PM | buy | $510.39 | $0.07392 | 0.157 | 0.00002274 | 6,903.8 | 0x36...97a2 | |
| 11/21/2024 | 3:31:15 PM | buy | $419.14 | $0.07413 | 0.1281 | 0.00002265 | 5,653.81 | 0xeb...b192 | |
| 11/21/2024 | 3:28:38 PM | buy | $348.64 | $0.07425 | 0.106 | 0.00002258 | 4,695.46 | 0x77...c2ca | |
| 11/21/2024 | 3:27:41 PM | buy | $265.54 | $0.07428 | 0.08053 | 0.00002252 | 3,574.73 | 0xb1...a57b |