WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.02275
Price
0.00001115 WETH
TVL
$220,671.91
MKT CAP
$2.3M
5m
0%
1h
0.48%
4h
3.44%
24h
1.77%
Share
TXNS
16
Buys
6
Sells
10
Volume
655
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
4.79M
Pooled WETH:
$54.76

FCTR/WETH price stats on Arbitrum

As of March 30, 2026, the current price of FCTR token on DEX Camelot V3 is $0.02275. FCTR price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $654.50. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $2,275,254.29. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $220,671.91. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $220,671.91.

The total transactions of FCTR/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

FCTR/WETH pool has a trading volume of $654.50 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.00001115, captured at 3:35 AM UTC.

The price of converting 1 FCTR to USD is $0.02275 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20262:47:50 AMsell$32.28$0.022750.015830.000011151,418.88
0x879...F227
0x80...7a70
03/30/20262:46:20 AMsell$37.76$0.022710.018560.000011161,662.57
0xf4c...89ED
0x6a...33bb
03/30/20262:45:53 AMsell$36.21$0.022640.017860.000011171,599.54
0x021...df9E
0x98...547e
03/30/202612:20:04 AMsell$38.43$0.022570.019030.000011171,702.95
0xCBB...1424
0xed...1557
03/30/202612:19:47 AMsell$43.07$0.022520.021390.000011181,912.33
0xa12...D8f1
0x70...f675
03/30/202612:19:15 AMsell$59.52$0.02240.029750.000011192,657.42
0x884...12E6
0x0f...3d2f
03/29/202611:01:10 PMsell$43.39$0.022270.021820.00001121,947.72
0x13e...3ea8
0xf4...46f6
03/29/202611:00:52 PMsell$36.72$0.022180.018560.000011211,655.59
0x164...C31d
0xb8...505e
03/29/202610:56:22 PMsell$36.54$0.022140.018520.000011221,650.45
0x164...C31d
0xf2...3ad2
03/29/202610:49:05 PMbuy$34.68$0.021930.017850.000011291,581.48
0xA16...cCFf
0xf3...7d6e
03/29/202610:48:13 PMbuy$34.17$0.021990.017530.000011281,553.71
0x884...12E6
0x59...099a
03/29/202610:45:14 PMbuy$54.79$0.022030.028030.000011272,486.95
0x1e9...f290
0x4b...6579
03/29/202610:42:48 PMbuy$42.53$0.022150.021620.000011261,919.9
0xA4B...23de
0x2b...370d
03/29/202610:41:25 PMbuy$55.97$0.022320.028210.000011252,506.97
0x123...dD50
0x33...6708
03/29/20265:05:22 PMsell$33.13$0.022340.016580.000011181,483.2
0x54d...83Fa
0x99...6c45
03/29/20261:08:19 PMbuy$35.21$0.022350.017720.000011251,575.21
0x985...94Ff
0x48...1b1a
03/28/20269:58:24 PMsell$49.43$0.022460.024580.000011172,201.05
0x090...9DFB
0x40...3e30
03/28/20261:40:19 PMsell$113.11$0.022720.055660.000011184,976.66
0xcA5...2463
0x4c...f579
03/28/20261:40:12 PMsell$57.06$0.022550.028340.00001122,530.5
0x44C...9a4e
0x05...359e
03/27/20269:21:51 PMsell$89.16$0.022290.044840.000011213,998.63
0x957...Ffa2
0xbf...3a59