WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.005009
Price
0.051867 WETH
TVL
$21,053.74
MKT CAP
$500.9K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
5
Buys
2
Sells
3
Volume
168
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
2.13M
Pooled WETH:
$3.86

FCTR/WETH price stats on Arbitrum

As of September 30, 2026, the current price of FCTR token on DEX Camelot V3 is $0.005009. FCTR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $167.81. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $500,935.02. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $21,053.75. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $21,053.75.

The total transactions of FCTR/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FCTR/WETH pool has a trading volume of $167.81 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.000001867, captured at 8:26 PM UTC.

The price of converting 1 FCTR to USD is $0.005009 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:34:47 PMsell$124.36$0.0050090.046370.05186724,826.01
0x1D9...3Eca
0x14...f795
09/30/20262:29:02 PMbuy$9.91$0.0050850.0037040.05191,949.46
0x6CB...9C73
0xdf...76b2
09/30/202612:40:23 PMsell$10.88$0.0051530.0039890.0518882,112.46
0x6CB...9C73
0xf6...c308
09/30/202612:30:22 PMsell$11.7$0.0051330.0043140.0518922,279.47
0xFAb...f5F8
0xaa...d5b4
09/30/20266:48:22 AMbuy$10.94$0.0050580.0041190.0519042,163.49
0xb09...286D
0x06...c276
09/29/20263:25:08 PMbuy$11.39$0.005080.0042640.05192,243.96
0x128...44dB
0xbc...f001
09/29/202610:48:50 AMbuy$0.1144$0.0051450.000042190.05189822.23
0xB30...3E7b
0x1c...5e08
09/29/20268:22:26 AMsell$12.18$0.005160.0044580.0518882,360.61
0xb9F...2091
0xb2...7af0
09/29/20267:18:16 AMsell$5.78$0.0051320.0021340.0518921,127.96
0x974...B9d4
0xa0...551f
09/28/20265:12:33 PMsell$11.72$0.005120.004340.0518952,290.22
0x15e...3591
0x5c...e4f2
09/28/20263:43:14 PMsell$1.58$0.0050750.00059390.051897312.99
0x6eB...F761
0x88...4712
09/28/202610:15:36 AMsell$0.311$0.0050250.00011740.05189761.9
0x000...E5eF
0x36...eca4
09/28/20263:35:06 AMbuy$10.66$0.005050.0040270.0519072,111.4
0xC4B...192F
0xf6...e034
09/28/20261:49:15 AMbuy$13.32$0.005060.0050120.0519032,633.75
0x000...23e0
0x6a...aba9
09/27/20268:44:38 PMsell$0.2536$0.0050840.000094230.05188949.87
0x6D8...CD23
0x9e...097d
09/27/202610:28:53 AMsell$1.72$0.0051240.00063760.051889337.42
0x4Cd...c69D
0xaa...0192
09/25/202610:05:34 AMsell$0.0103028$0.0050890.01311240.0518890.085949
0x8a5...CA0D
0x30...3506
09/25/20266:35:17 AMbuy$4.99$0.0050810.0018690.0519983.5
0x6eD...23b2
0x96...5540
09/24/20268:10:51 PMbuy$9.95$0.0051150.0036940.0518971,946.55
0x824...003d
0xb7...1ed3
09/24/20267:46:43 PMbuy$13.71$0.0051250.0050670.0518932,676.32
0x000...F69d
0xc1...d74b