WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.02355
Price
0.00001009 WETH
TVL
$240,405.11
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
5
Buys
0
Sells
5
Volume
82
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
5.04M
Pooled WETH:
$52.11

FCTR/WETH price stats on Arbitrum

As of May 10, 2026, the current price of FCTR token on DEX Camelot V3 is $0.02355. FCTR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82.08. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $2,355,322.93. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $240,405.11. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $240,405.11.

The total transactions of FCTR/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FCTR/WETH pool has a trading volume of $82.08 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.00001009, captured at 8:04 AM UTC.

The price of converting 1 FCTR to USD is $0.02355 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:34:59 PMsell$7.13$0.023550.0030550.00001009302.79
0x6f1...971E
0x9f...f643
05/09/20265:07:59 PMsell$31.66$0.023530.013570.000010091,345.18
0x879...F227
0x98...f090
05/09/20268:53:04 AMsell$1.84$0.023380.00079740.0000100978.97
0x000...0000
0xdc...4a5a
05/09/20264:06:18 AMsell$35.35$0.023460.015210.00001011,506.84
0x879...F227
0x5e...ab83
05/08/20267:02:23 PMsell$6.08$0.023360.0026320.0000101260.57
0xC2D...7D0B
0x43...2c02
05/08/20266:21:12 PMsell$29.13$0.023430.012560.00001011,243.53
0x958...5754
0x73...bbf1
05/08/20265:35:40 PMsell$29.39$0.023360.012710.000010111,257.87
0x668...9aFb
0xd1...70a6
05/08/20261:40:04 PMbuy$27.04$0.023110.01190.000010171,169.87
0x958...5754
0x88...969a
05/08/20261:28:28 PMbuy$12.15$0.023120.0053430.00001016525.41
0xf70...dbEF
0x1b...e13d
05/08/202612:23:16 PMsell$43.44$0.023170.018950.000010111,874.3
0xFae...5E89
0x8f...3d94
05/08/20262:17:10 AMbuy$23.54$0.023120.010350.000010171,018.16
0x747...0b31
0x91...ca99
05/08/20262:02:03 AMbuy$33.78$0.023160.014830.000010161,458.63
0x879...F227
0x9c...3714
05/07/20265:26:06 PMbuy$31.44$0.023230.013750.000010161,353.26
0x2B8...371E
0xb1...aaaa
05/07/20262:38:34 PMbuy$26.16$0.023260.011420.000010151,124.84
0x78d...5343
0xe1...94bc
05/07/20262:32:46 PMbuy$33.83$0.023320.014720.000010151,450.3
0x958...5754
0x6c...8f83
05/07/20262:31:25 PMbuy$22.96$0.023360.0099710.00001014982.68
0xAAC...8E72
0x1b...a781
05/07/20261:45:50 PMbuy$29.79$0.023460.012870.000010141,269.64
0xAAC...8E72
0x66...2a5f
05/07/202611:28:09 AMsell$6.19$0.023480.002660.00001007263.9
0x381...EE36
0x07...b11b
05/07/20261:06:13 AMbuy$34.98$0.023510.015080.000010131,487.62
0x879...F227
0xc3...4d81
05/07/20261:00:55 AMbuy$34.02$0.02360.01460.000010131,441.49
0x879...F227
0xb5...7a73