WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.05038
Price
0.00001365 WETH
TVL
$436,851.99
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.26%
24h
-6.16%
Share
TXNS
38
Buys
28
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
4.29M
Pooled WETH:
$59.76

FCTR/WETH price stats on Arbitrum

As of August 1, 2025, the current price of FCTR token on DEX Camelot V3 is $0.05038. FCTR price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,042.60. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $5,038,395.04. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $436,851.99. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $436,851.99.

The total transactions of FCTR/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

FCTR/WETH pool has a trading volume of $7,042.60 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.00001365, captured at 5:42 AM UTC.

The price of converting 1 FCTR to USD is $0.05038 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20254:28:30 AMsell$76.95$0.050380.020850.000013651,527.37
0xf7e...31B2
0x92...a57b
08/01/20252:40:25 AMsell$71.63$0.050690.019310.000013661,413.08
0xdb4...55Fb
0x24...f379
08/01/20252:24:18 AMsell$71.58$0.050690.01930.000013671,412.1
0xdb4...55Fb
0x4b...5d74
08/01/202512:50:26 AMbuy$252.51$0.050450.069030.000013795,004.83
0xdb4...55Fb
0x78...a475
08/01/202512:46:21 AMbuy$146.6$0.050510.039950.000013762,902.2
0x879...F227
0xa6...c0c9
08/01/202512:46:04 AMbuy$78.16$0.050540.021260.000013751,546.44
0xdb4...55Fb
0x51...ef34
08/01/202512:12:28 AMbuy$126.27$0.050560.034310.000013732,497.52
0xdb4...55Fb
0xaa...a0a6
08/01/202512:11:59 AMbuy$126.36$0.050640.034230.000013722,495.08
0xdb4...55Fb
0xec...89a4
08/01/202512:10:36 AMbuy$78.13$0.050630.021150.00001371,543.01
0xdb4...55Fb
0x72...e663
07/31/202511:41:07 PMbuy$78.17$0.050680.021120.000013691,542.31
0xdb4...55Fb
0xa1...a9bf
07/31/202511:33:24 PMbuy$96.5$0.050680.026060.000013681,903.9
0xdb4...55Fb
0xf6...8588
07/31/202511:32:35 PMbuy$78.1$0.050680.021070.000013671,541
0xdb4...55Fb
0x74...b227
07/31/202511:32:28 PMbuy$78.15$0.050730.021050.000013661,540.35
0xdb4...55Fb
0x63...c0da
07/31/202510:39:37 PMbuy$78.62$0.050740.021150.000013651,549.16
0x824...003d
0x86...85df
07/31/202510:27:05 PMbuy$66.78$0.050790.017940.000013641,314.84
0xdb4...55Fb
0x6b...6a83
07/31/20259:53:16 PMbuy$126.24$0.050770.03390.000013632,486.39
0xdb4...55Fb
0x20...68ac
07/31/20258:09:17 PMbuy$126.28$0.050830.033830.000013612,484.13
0xdb4...55Fb
0x5a...a818
07/31/20258:06:09 PMbuy$78.11$0.050840.02090.00001361,536.28
0xdb4...55Fb
0x85...871b
07/31/20258:05:37 PMbuy$78.18$0.050910.020870.000013591,535.6
0xdb4...55Fb
0x5f...6d5f
07/31/20257:52:27 PMbuy$78.58$0.050870.020980.000013581,544.59
0x824...003d
0x55...4443