WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.004085
Price
0.051702 WETH
TVL
$17,977.33
MKT CAP
$408.5K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
9
Buys
3
Sells
6
Volume
66
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
2.22M
Pooled WETH:
$3.71

FCTR/WETH price stats on Arbitrum

As of October 20, 2026, the current price of FCTR token on DEX Camelot V3 is $0.004085. FCTR price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $66.12. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $408,521.21. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $17,977.33. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $17,977.33.

The total transactions of FCTR/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

FCTR/WETH pool has a trading volume of $66.12 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.000001702, captured at 12:36 PM UTC.

The price of converting 1 FCTR to USD is $0.004085 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:45:52 PMsell$1.33$0.0040850.00055790.051702327.67
0x693...a6A8
0x6d...7147
10/19/20262:02:25 PMbuy$9.99$0.0040880.0041830.0517112,444.19
0x555...4Fe2
0x36...61b3
10/19/20268:39:33 AMsell$0.05518$0.0041420.000022630.05169913.32
0xCf8...6FC3
0x32...d5b3
10/19/20267:32:07 AMsell$8.23$0.0041420.0033810.05171,988.15
0x3b7...4798
0x86...a439
10/19/20261:08:53 AMsell$9.67$0.0041240.0039980.0517042,346.2
0x555...4Fe2
0x02...9ba9
10/18/202611:27:01 PMsell$9.6$0.0041010.0039980.0517072,341.36
0x555...4Fe2
0x71...c022
10/18/202610:01:40 PMsell$8.78$0.0040880.0036780.0517112,149.36
0xDf0...5C88
0x0e...2b27
10/18/20267:35:52 PMbuy$9.81$0.0040270.0041930.0517212,436.15
0xDf0...5C88
0xc9...7ce3
10/18/20266:36:52 PMbuy$8.61$0.0040520.0036540.0517172,127.17
0x824...003d
0xbe...19a8
10/18/20262:30:51 PMbuy$9.74$0.0040660.0041070.0517142,396.06
0x1a7...68aA
0x56...6edb
10/18/20263:14:34 AMsell$9.2$0.0041290.0037990.0517032,229.89
0x555...4Fe2
0x21...0abe
10/18/202612:54:01 AMsell$9.61$0.0041040.0039980.0517072,341.64
0x555...4Fe2
0x69...bca0
10/17/20269:38:14 PMbuy$14.07$0.0040550.0059570.0517163,469.69
0x879...F227
0xc8...e385
10/17/20269:32:36 PMbuy$12.16$0.0040840.00510.0517112,979.49
0x879...F227
0x16...236f
10/16/20267:31:20 PMsell$14.58$0.00410.0060540.0517013,557.58
0x086...744d
0x55...0981
10/16/20266:55:21 PMbuy$9.95$0.0041090.0041510.0517132,423.35
0x824...003d
0xae...0263
10/16/20265:13:39 PMbuy$13.18$0.0041210.0054680.0517083,200.47
0x879...F227
0xd5...a3a5
10/15/20267:16:54 PMsell$9.98$0.0041660.0040720.0516982,397.11
0x824...003d
0x84...6a78
10/15/20267:16:54 PMsell$9.93$0.0041570.004050.0516952,389.36
0x824...003d
0x3a...99bf
10/15/20263:39:09 PMsell$11.75$0.0041530.0048210.0517032,831.37
0x000...4770
0x06...2020