WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.0067
Price
0.053574 WETH
TVL
$20,425.95
MKT CAP
$670K
5m
0%
1h
0%
4h
-1.22%
24h
-4.62%
Share
TXNS
8
Buys
4
Sells
4
Volume
203
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
1.55M
Pooled WETH:
$5.36

FCTR/WETH price stats on Arbitrum

As of July 31, 2026, the current price of FCTR token on DEX Camelot V3 is $0.0067. FCTR price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $202.89. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $670,015.92. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $20,425.95. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $20,425.95.

The total transactions of FCTR/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FCTR/WETH pool has a trading volume of $202.89 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.000003574, captured at 9:34 PM UTC.

The price of converting 1 FCTR to USD is $0.0067 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20265:50:59 PMsell$33.85$0.00670.018060.0535745,052.63
0x9C4...f4f0
0xa4...14e7
07/31/20263:07:31 PMsell$39.37$0.0066840.021210.0536015,890.54
0xE4A...fA4a
0x63...7e4c
07/31/20262:06:51 PMbuy$11.13$0.0067540.006010.0536441,648.97
0x3A5...082f
0xe2...ee3d
07/31/20262:02:17 PMbuy$7.2$0.0067830.0038650.0536381,062.47
0xD09...309d
0x23...f571
07/31/202612:11:56 PMbuy$8.6$0.0068180.0045860.0536321,262.75
0xaD7...412a
0x12...0154
07/31/20265:38:52 AMsell$36.48$0.0068660.019170.0536085,313.03
0xE4A...fA4a
0x22...e21e
07/30/20268:10:35 PMbuy$0.729$0.0070240.00037940.053655103.79
0x021...4D53
0x0f...cf21
07/30/20268:10:34 PMsell$65.49$0.0070010.034080.0536439,354.41
0xE4A...fA4a
0xdc...3d3b
07/30/20263:00:22 PMsell$82.72$0.0070770.04320.05369611,688.57
0x0eF...3D7e
0x83...83f1
07/30/202610:42:01 AMsell$67.32$0.0071950.035070.0537499,355.56
0xE4A...fA4a
0x81...ae66
07/30/202610:42:01 AMbuy$0.2463$0.0072160.00012830.0537634.13
0x062...eF2B
0xe9...8090
07/30/20267:56:48 AMsell$6.96$0.0071850.0036590.053775969.12
0x2cE...C877
0x8a...d5bb
07/30/20266:02:11 AMsell$31.69$0.0072180.016630.0537894,390.32
0x989...DE0D
0x20...8423
07/30/20261:13:36 AMsell$62.96$0.0072680.033120.0538248,662.56
0xE4A...fA4a
0x09...ce8b
07/29/202610:51:49 PMsell$6.04$0.0073340.003170.053849823.62
0x92E...3E99
0x10...9ddf
07/29/20269:05:19 PMbuy$12.32$0.0072770.0065740.0538821,693.23
0xDA0...Af27
0xa5...25fb
07/29/20266:00:05 PMsell$15.08$0.0074070.0078370.0538472,036.97
0xF1c...75B3
0xde...3a4b
07/29/20263:45:16 PMbuy$0.6547$0.0073450.00034650.05388889.12
0x0fF...a8cF
0x41...062b
07/29/20263:45:15 PMsell$37.96$0.0073040.020090.0538665,197.53
0xE4A...fA4a
0x2a...8536
07/29/20266:16:47 AMsell$74.93$0.0074580.039260.05390710,047.41
0xE4A...fA4a
0xbd...b52d