WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.01548
Price
0.058859 WETH
TVL
$97,562.05
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
4
Buys
0
Sells
4
Volume
110
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
3.17M
Pooled WETH:
$27.73

FCTR/WETH price stats on Arbitrum

As of June 21, 2026, the current price of FCTR token on DEX Camelot V3 is $0.01548. FCTR price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $110.31. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $1,548,960.60. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $97,562.05. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $97,562.05.

The total transactions of FCTR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FCTR/WETH pool has a trading volume of $110.31 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.000008859, captured at 6:24 AM UTC.

The price of converting 1 FCTR to USD is $0.01548 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:20:34 PMsell$20.55$0.015480.011750.0588591,326.76
0xaED...2c08
0xd0...69a6
06/20/20263:18:38 PMsell$29.2$0.015440.016770.0588681,890.96
0xD81...036E
0x4b...adc8
06/20/20262:46:13 PMsell$36.3$0.015390.020940.058882,357.88
0xa12...D8f1
0xc7...a46a
06/20/20265:10:38 AMsell$24.24$0.015320.014060.058891,582.52
0xf54...cEd4
0x7c...fb58
06/19/20261:48:47 PMsell$16.63$0.015180.0097630.0589121,095.46
0xC2D...7D0B
0xed...42af
06/19/20261:47:03 PMsell$608.81$0.015360.35770.0590339,611.94
0xC2D...7D0B
0x37...6692
06/19/20269:52:32 AMsell$58.83$0.015450.034870.0591573,807.68
0xC00...4485
0x2e...7587
06/19/20268:50:54 AMsell$45.98$0.015560.02710.0591782,953.66
0x9C4...f4f0
0x37...3959
06/19/20267:31:10 AMsell$20.21$0.015580.011910.059191,296.84
0x2cE...C877
0xb3...cf98
06/19/20263:16:00 AMbuy$36.4$0.015570.02160.0592432,336.84
0x61a...A3b5
0x3d...493c
06/19/20261:05:14 AMsell$21.75$0.015760.012670.0591841,379.61
0x3DC...46FD
0xee...33ad
06/18/20268:48:25 PMsell$0.08505$0.015720.000049690.0591895.4
0x2c9...7A20
0xc0...8c58
06/18/20268:45:17 PMbuy$0.08553$0.015810.000050.0592445.4
0x2c9...7A20
0x2d...9860
06/18/20268:01:21 PMsell$25.37$0.015720.014830.0591931,613.69
0xD39...817c
0x75...0999
06/18/20268:00:24 PMsell$21.09$0.01570.012360.0592021,343.6
0xD39...817c
0x6d...73f1
06/18/20265:23:21 PMbuy$30$0.015490.017910.0592561,935.8
0x985...94Ff
0xf1...1b1b
06/18/20263:54:35 PMbuy$10.82$0.015550.0064320.059248695.46
0x3b2...37EA
0x0c...3b1a
06/18/20263:53:12 PMbuy$29.42$0.015580.017440.059241,887.33
0xf4c...89ED
0x00...20a2
06/18/20263:46:58 PMbuy$22.36$0.015620.013210.059231,431.87
0xD39...817c
0x70...82a3
06/18/20263:44:09 PMbuy$20.09$0.015660.011830.0592221,283.07
0x875...6709
0x67...f022