WhatToFarm
/
Get started
12 Swap

Info about FCTR-WETH pair

Price USD
$0.005329
Price
0.052219 WETH
TVL
$20,560.65
MKT CAP
$533K
5m
0%
1h
0%
4h
-0.82%
24h
2.14%
Share
TXNS
13
Buys
1
Sells
12
Volume
184
Telegram price alerts
Pair:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FCTR:
1.95M
Pooled WETH:
$4.22

FCTR/WETH price stats on Arbitrum

As of August 21, 2026, the current price of FCTR token on DEX Camelot V3 is $0.005329. FCTR price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $184.36. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $532,978.17. The liquidity pool contract is 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe with total value locked (TVL) of $20,560.65. The FCTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/WETH with the contract address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe is $20,560.65.

The total transactions of FCTR/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

FCTR/WETH pool has a trading volume of $184.36 in the last 24 hours.

The exchange rate of 1 FCTR to WETH is 0.000002219, captured at 11:32 AM UTC.

The price of converting 1 FCTR to USD is $0.005329 today.

FCTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:11:49 AMsell$50.88$0.0053290.021190.0522199,547.05
0x094...8c47
0x71...14c0
08/21/20269:06:35 AMbuy$14.84$0.0053790.0062030.0522472,759.6
0x879...F227
0x59...8234
08/21/20268:48:51 AMsell$9.87$0.0053950.0040750.0522261,830.45
0x824...003d
0xe9...d150
08/21/20268:48:50 AMsell$9.96$0.0054150.0041130.0522351,840.41
0x824...003d
0xe6...d7a7
08/21/20268:48:50 AMsell$9.9$0.0054050.0040870.052231,832.32
0x824...003d
0xf5...b328
08/21/20268:43:35 AMsell$10.2$0.0054010.0042290.0522391,888.69
0x638...791f
0x3c...c983
08/21/20268:40:14 AMsell$5.21$0.0053970.0021680.052242967
0x07e...264A
0x6e...d1ee
08/21/20267:15:34 AMsell$12.65$0.0053730.0052920.0522472,355.44
0x916...02d2
0x54...35ed
08/21/20261:47:46 AMsell$15.42$0.0053420.0065040.0522532,886.67
0x879...F227
0xa4...beda
08/20/20264:43:07 PMsell$9.08$0.00530.0038720.0522581,714.62
0x824...003d
0xff...5067
08/20/20263:54:06 PMsell$14.82$0.0052890.0063430.0522632,802
0x879...F227
0x29...6099
08/20/202611:49:32 AMsell$11.48$0.0052490.0049660.0522692,188.39
0x3A5...082f
0x9c...ea0b
08/20/202611:06:16 AMsell$9.98$0.0052170.004350.0522741,912.67
0x824...003d
0x8c...b610
08/19/202611:19:38 PMbuy$24.4$0.0051520.010860.0522924,736.87
0xf70...dbEF
0x24...09fe
08/19/20269:12:57 PMbuy$17.42$0.0051290.0077520.0522823,396.07
0x01C...B3e0
0xe7...a033
08/19/20269:07:38 PMsell$36.11$0.0052480.015580.0522656,880.54
0x879...F227
0xda...13cc
08/19/20269:04:46 PMsell$27.28$0.0051670.012030.052285,279.71
0x879...F227
0xe7...8685
08/19/20268:51:25 PMsell$54.66$0.0051080.024610.052310,700.47
0x985...94Ff
0x06...f887
08/19/20268:32:37 PMsell$3.08$0.0049280.0014510.052321625.21
0xA88...7cF9
0xdb...2a27
08/19/20268:25:29 PMsell$12.59$0.0049280.0059440.0523252,556.47
0x879...F227
0xae...e964