WhatToFarm
/
12 Swap

Info about FCTR-USDC pair

Price USD
$0.07336
Price
0.07336 USDC
TVL
$2.02M
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0.29%
24h
0.12%
Share
TXNS
27
Buys
3
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
13.77M
Pooled USDC:
$1.01M

FCTR/USDC price stats on Arbitrum

As of November 3, 2024, the current price of FCTR token on DEX Camelot V3 is $0.07336. FCTR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,844.38. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $7,336,609.33. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $2,018,051.70. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $2,018,051.70.

The total transactions of FCTR/USDC is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

FCTR/USDC pool has a trading volume of $2,844.38 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.07336, captured at 6:59 AM UTC.

The price of converting 1 FCTR to USD is $0.07336 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20244:35:41 AMbuy$92.57$0.0733692.570.073361,261.760x48...be56
11/03/20244:31:35 AMbuy$69.1$0.0733569.10.07335942.110xb5...50c5
11/03/20244:29:23 AMbuy$81.33$0.0733481.330.073341,108.890x97...21f5
11/03/20243:03:21 AMsell$193.27$0.07291193.270.072912,650.860xd3...ca2b
11/03/20242:51:06 AMsell$215.67$0.07294215.670.072942,956.780xad...8eb7
11/03/20242:42:24 AMsell$190.94$0.07297190.940.072972,616.70xb2...a26f
11/03/20242:41:08 AMsell$164.76$0.07299164.760.072992,257.20x5d...4be9
11/03/20242:38:55 AMsell$180.28$0.07302180.280.073022,468.90x8e...1d95
11/03/20242:30:16 AMsell$105.03$0.07304105.030.073041,437.990x98...59dc
11/03/20242:26:43 AMsell$121.85$0.07305121.850.073051,667.950x53...f6a3
11/03/20242:25:11 AMsell$117.81$0.07307117.810.073071,612.20x4e...bbe1
11/03/20242:23:26 AMsell$88.41$0.0730988.410.073091,209.680x9b...8c36
11/03/20242:11:41 AMsell$100.27$0.07312100.270.073121,371.340xb7...6888
11/03/20242:11:42 AMsell$128.05$0.0731128.050.07311,751.540x87...f657
11/03/20241:56:08 AMsell$89$0.07313890.073131,216.950x3c...3f7d
11/03/20241:55:03 AMsell$101.13$0.07315101.130.073151,382.580xa8...75ef
11/02/20247:18:55 PMsell$72.38$0.0731672.380.07316989.310xf4...efff
11/02/20246:13:08 PMsell$8.15$0.073168.150.07316111.390xb3...aba9
11/02/20246:07:25 PMsell$76.18$0.0731776.180.073171,041.090x34...28a1
11/02/20241:36:32 PMsell$155.33$0.07319155.330.073192,122.230x8e...30f3