WhatToFarm
/
12 Swap

Info about FCTR-USDC pair

Price USD
$0.05453
Price
0.05453 USDC
TVL
$784,405.29
MKT CAP
$5.5M
5m
0%
1h
0.08%
4h
0.98%
24h
2.63%
Share
TXNS
50
Buys
39
Sells
11
Volume
7K
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
7.21M
Pooled USDC:
$391,384.13

FCTR/USDC price stats on Arbitrum

As of July 18, 2025, the current price of FCTR token on DEX Camelot V3 is $0.05453. FCTR price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,219.24. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $5,453,794.34. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $784,405.29. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $784,405.29.

The total transactions of FCTR/USDC is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.

FCTR/USDC pool has a trading volume of $7,219.24 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.05453, captured at 5:25 AM UTC.

The price of converting 1 FCTR to USD is $0.05453 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20255:09:48 AMbuy$156.97$0.05453156.970.054532,878.280x57...3c4d
07/18/20255:05:09 AMbuy$166.97$0.05449166.970.054493,064.120x91...238c
07/18/20251:59:04 AMbuy$295.46$0.05442295.460.054425,429.030x0e...6b2d
07/18/20251:41:08 AMbuy$182.22$0.05435182.220.054353,352.330x5a...362a
07/18/20251:40:12 AMbuy$181.58$0.0543181.580.05433,343.750xb8...ae51
07/18/20251:34:24 AMbuy$223.75$0.05424223.750.054244,124.590xbc...8a46
07/18/20251:32:19 AMbuy$223.05$0.05418223.050.054184,116.230x0c...0269
07/18/20251:12:06 AMbuy$290.66$0.05411290.660.054115,370.860x63...548e
07/18/20251:11:12 AMbuy$179.22$0.05405179.220.054053,315.670xcb...95cf
07/18/20251:10:30 AMbuy$136.59$0.05401136.590.054012,529.110xcc...a229
07/18/202512:48:39 AMbuy$288.23$0.05395288.230.053955,342.280x93...6da2
07/18/202512:45:44 AMbuy$177.54$0.05388177.540.053883,294.80x2b...4a84
07/17/202511:15:53 PMbuy$177.14$0.05383177.140.053833,290.250xe0...9e6a
07/17/202511:15:27 PMbuy$174.56$0.05379174.560.053793,245.230xeb...f4d8
07/17/20259:16:07 PMbuy$284.86$0.05372284.860.053725,301.970x42...748f
07/17/20259:14:10 PMbuy$242.58$0.05365242.580.053654,521.310x72...a2fb
07/17/20259:10:27 PMbuy$215.79$0.05359215.790.053594,026.710xc7...a144
07/17/20259:09:20 PMbuy$148.9$0.05354148.90.053542,781.030x59...4af8
07/17/20259:08:50 PMbuy$132.84$0.0535132.840.05352,483.030x98...a569
07/17/20259:06:44 PMbuy$107.41$0.05346107.410.053462,008.880x00...0241