WhatToFarm
/
Get started
12 Swap

Info about FCTR-USDC pair

Price USD
$0.02093
Price
0.02093 USDC
TVL
$46,795.83
MKT CAP
$2.1M
5m
0%
1h
0.27%
4h
0.59%
24h
0.38%
Share
TXNS
5
Buys
2
Sells
3
Volume
147
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
1.12M
Pooled USDC:
$23,374.27

FCTR/USDC price stats on Arbitrum

As of May 21, 2026, the current price of FCTR token on DEX Camelot V3 is $0.02093. FCTR price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $147.33. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $2,093,143.83. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $46,795.83. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $46,795.83.

The total transactions of FCTR/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FCTR/USDC pool has a trading volume of $147.33 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.02093, captured at 6:22 PM UTC.

The price of converting 1 FCTR to USD is $0.02093 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:30:32 PMbuy$30.48$0.0209330.480.020931,456.59
0x879...F227
0xaa...6dd2
05/21/20265:15:57 PMbuy$31.97$0.0208731.970.020871,531.62
0x164...C31d
0x5a...4044
05/21/20262:29:31 PMsell$36.9$0.0207536.90.020751,778.19
0x02f...9617
0xba...878f
05/21/20261:38:54 PMsell$23.48$0.020823.480.02081,128.79
0x545...0025
0xd5...d34a
05/21/202610:26:59 AMsell$24.47$0.0208524.470.020851,173.93
0x96f...c953
0xe3...aa3a
05/20/202611:28:08 AMsell$48.39$0.0208848.390.020882,317.13
0x721...8938
0x6b...9dcb
05/20/20268:39:31 AMbuy$34.45$0.0210834.450.021081,633.95
0x0AB...971e
0x25...11c7
05/20/20266:24:47 AMbuy$10$0.02104100.02104475.14
0x824...003d
0x02...b0ea
05/20/20265:31:28 AMbuy$32.31$0.02132.310.0211,537.94
0x879...F227
0x76...3ab7
05/19/20265:00:34 PMbuy$24.57$0.0209624.570.020961,172.53
0xfc0...FFD3
0x70...ccbc
05/19/20264:41:27 PMbuy$18.94$0.0209218.940.02092905.57
0x23D...9e57
0x21...4a9a
05/19/20262:55:53 PMsell$144.62$0.02084144.620.020846,938.75
0x9C4...f4f0
0x55...f62d
05/19/20262:37:23 PMsell$24.61$0.0209924.610.020991,172.53
0x9A9...c317
0xce...0127
05/19/20262:21:22 PMsell$32.7$0.0210432.70.021041,553.89
0x879...F227
0xb5...3cd0
05/19/202612:55:58 PMsell$0.2885$0.021070.28850.0210713.69
0x000...7780
0xcc...1622
05/19/202612:21:37 AMbuy$29.98$0.0212429.980.021241,411.55
0xe53...3E50
0x41...9616
05/18/20269:33:14 PMbuy$23.61$0.0211923.610.021191,114.18
0x596...74B1
0x72...7b48
05/18/20269:29:30 PMbuy$21.53$0.0211521.530.021151,017.72
0x545...0025
0xbe...e9cc
05/18/20267:51:57 PMbuy$23.89$0.0211123.890.021111,131.43
0x2B8...371E
0xd3...c6a4
05/18/20266:25:56 PMsell$32.24$0.0209232.240.020921,540.54
0x2B8...371E
0x95...9d84