WhatToFarm
/
12 Swap

Info about FCTR-USDC pair

Price USD
$0.0738
Price
0.0738 USDC
TVL
$2.02M
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.24%
24h
0.07%
Share
TXNS
61
Buys
34
Sells
27
Volume
8K
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
13.74M
Pooled USDC:
$1.01M

FCTR/USDC price stats on Arbitrum

As of November 21, 2024, the current price of FCTR token on DEX Camelot V3 is $0.0738. FCTR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,038.04. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $7,380,216.20. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $2,024,521.51. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $2,024,521.51.

The total transactions of FCTR/USDC is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

FCTR/USDC pool has a trading volume of $8,038.04 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.0738, captured at 11:09 AM UTC.

The price of converting 1 FCTR to USD is $0.0738 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20248:02:49 AMbuy$110.45$0.0738110.450.07381,496.60x64...d393
11/21/20248:01:13 AMbuy$74.97$0.0737874.970.073781,016.020xbc...2c8e
11/21/20247:54:13 AMbuy$103.48$0.07377103.480.073771,402.720x02...ac3c
11/21/20245:53:35 AMsell$185.75$0.07333185.750.073332,532.780xe2...13e5
11/21/20245:05:06 AMbuy$156.48$0.07378156.480.073782,120.860x44...fd36
11/21/20245:03:49 AMbuy$141.57$0.07376141.570.073761,919.370x47...2641
11/21/20244:32:10 AMbuy$291.9$0.07373291.90.073733,959.140xb7...5130
11/21/20244:30:53 AMbuy$182.8$0.07369182.80.073692,480.490xcf...4261
11/21/20244:29:19 AMbuy$141.11$0.07367141.110.073671,915.480x48...fd1a
11/21/20244:28:46 AMbuy$140.89$0.07365140.890.073651,913.030x48...7020
11/21/20244:11:48 AMbuy$170.04$0.07362170.040.073622,309.450xcc...eddf
11/21/20243:28:27 AMbuy$115.94$0.0736115.940.07361,575.190x84...be52
11/21/20243:28:21 AMbuy$154.12$0.07358154.120.073582,094.460x6b...e2b0
11/21/20243:25:59 AMbuy$105.99$0.07355105.990.073551,441.10x29...43aa
11/21/20243:25:47 AMbuy$107.92$0.07353107.920.073531,467.640x28...9f17
11/21/20243:25:15 AMbuy$94.19$0.0735294.190.073521,281.150xfb...ade2
11/21/20242:34:28 AMsell$168.92$0.07308168.920.073082,311.290xa9...97fc
11/21/20242:29:10 AMsell$148.81$0.07311148.810.073112,035.440x5d...907a
11/21/20242:25:34 AMsell$166.91$0.07313166.910.073132,282.360xb5...a25e
11/21/20242:17:28 AMsell$133.08$0.07315133.080.073151,819.210x3f...12f8