WhatToFarm
/
Get started
12 Swap

Info about FCTR-USDC pair

Price USD
$0.02436
Price
0.02436 USDC
TVL
$200,272.42
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
35
Buys
6
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
4.12M
Pooled USDC:
$99,943.11

FCTR/USDC price stats on Arbitrum

As of February 28, 2026, the current price of FCTR token on DEX Camelot V3 is $0.02436. FCTR price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,194.50. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $2,436,511.55. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $200,272.43. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $200,272.43.

The total transactions of FCTR/USDC is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.

FCTR/USDC pool has a trading volume of $2,194.50 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.02436, captured at 5:00 AM UTC.

The price of converting 1 FCTR to USD is $0.02436 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/202612:12:58 AMbuy$50.58$0.0243650.580.024362,076.19
0x879...F227
0xf0...7f54
02/27/202611:20:02 PMbuy$70.29$0.0243370.290.024332,888.48
0x879...F227
0x71...8f52
02/27/202610:34:52 PMsell$68.54$0.0241168.540.024112,842.66
0xD81...036E
0x1d...39ca
02/27/202610:34:28 PMsell$202.64$0.02417202.640.024178,381.45
0xb07...A0b7
0x4d...cda1
02/27/20265:31:22 PMsell$55.81$0.0242455.810.024242,302.52
0x18F...9Ca2
0x4e...dfcd
02/27/20265:22:56 PMsell$58.2$0.0242658.20.024262,398.16
0xC38...d0EA
0xd8...c808
02/27/20265:18:45 PMsell$53.44$0.0242953.440.024292,199.62
0x22e...8444
0x2b...41f9
02/27/20265:14:54 PMsell$58.49$0.0243258.490.024322,404.76
0xcA5...2463
0xdf...4978
02/27/20265:14:40 PMsell$5.01$0.024335.010.02433206.05
0xf70...dbEF
0x87...ea98
02/27/20264:48:52 PMsell$55.16$0.0243555.160.024352,265.05
0xA95...f45E
0xcf...2d31
02/27/20264:06:23 PMsell$56.42$0.0243856.420.024382,314.43
0xaE9...2fF4
0xa8...b7a3
02/27/20264:05:20 PMsell$74.69$0.0244174.690.024413,059.72
0x22e...8444
0x25...031c
02/27/20261:36:41 PMsell$59.14$0.0244459.140.024442,419.44
0x24D...0c4C
0x1f...85fd
02/27/20261:36:10 PMsell$78.24$0.0244778.240.024473,196.56
0x2Ac...6E6C
0x72...fe4b
02/27/202612:45:54 PMsell$66.82$0.0245166.820.024512,726.25
0xb07...A0b7
0x90...d54b
02/27/202611:42:22 AMsell$58.96$0.0245458.960.024542,402.3
0x8fa...77B6
0x3d...c100
02/27/202611:41:42 AMsell$57.57$0.0245757.570.024572,342.91
0xA91...1a9D
0x8f...6405
02/27/202611:38:43 AMsell$55.56$0.024655.560.02462,258.71
0x44C...9a4e
0xa3...46b8
02/27/202611:19:33 AMsell$64.75$0.0246364.750.024632,628.86
0x75F...9047
0x61...4191
02/27/202611:19:03 AMsell$50.66$0.0246550.660.024652,054.47
0x879...F227
0x24...c4e5