WhatToFarm
/
Get started
12 Swap

Info about FCTR-USDC pair

Price USD
$0.009276
Price
0.009276 USDC
TVL
$11,820.82
MKT CAP
$927.7K
5m
0%
1h
0%
4h
0%
24h
-8.42%
Share
TXNS
10
Buys
2
Sells
8
Volume
259
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
637,777.2
Pooled USDC:
$5,904.23

FCTR/USDC price stats on Arbitrum

As of July 24, 2026, the current price of FCTR token on DEX Camelot V3 is $0.009276. FCTR price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $259.24. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $927,688.93. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $11,820.83. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $11,820.83.

The total transactions of FCTR/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FCTR/USDC pool has a trading volume of $259.24 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.009276, captured at 1:40 AM UTC.

The price of converting 1 FCTR to USD is $0.009276 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20265:38:44 PMsell$42.85$0.00927642.850.0092764,620.03
0xE4A...fA4a
0xd6...9497
07/23/20265:20:03 PMsell$11.5$0.00936211.50.0093621,228.78
0xfED...1b9b
0x2a...bfd6
07/23/20265:11:47 PMsell$7.22$0.0093917.220.009391769.59
0x99c...585f
0xff...1ffd
07/23/20263:03:47 PMsell$9$0.00941790.009417956.28
0x504...dc33
0xc2...9d3c
07/23/20268:10:18 AMsell$43.88$0.00949943.880.0094994,620.03
0x78f...01df
0x39...f424
07/23/20267:47:38 AMsell$10.99$0.00958710.990.0095871,146.37
0x2cE...C877
0x3f...9d00
07/22/202610:41:53 PMsell$27.86$0.0096527.860.009652,887.52
0xE4A...fA4a
0xee...7ce0
07/22/20267:18:39 PMbuy$0.3873$0.0097880.38730.00978839.57
0xf70...dbEF
0x91...004b
07/22/20267:10:49 PMsell$105.3$0.009863105.30.00986310,676.23
0xf7e...31B2
0x45...f155
07/22/20266:36:36 PMbuy$0.2086$0.010130.20860.0101320.59
0x000...4AF7
0x47...bf9b
07/22/20264:38:22 PMbuy$9.96$0.010119.960.01011985.02
0x824...003d
0x81...b7f0
07/22/20262:05:36 PMbuy$9.74$0.010089.740.01008967.18
0xf70...dbEF
0xb5...7898
07/22/20261:13:18 PMsell$52.26$0.0100552.260.010055,197.53
0xE4A...fA4a
0x86...1431
07/22/202612:12:39 PMsell$19.13$0.0101719.130.010171,880.86
0x0eF...3D7e
0x89...bf12
07/22/20269:34:09 AMsell$135.83$0.01029135.830.0102913,200
0xE4A...fA4a
0x43...d02d
07/22/20263:45:02 AMsell$46.87$0.010446.870.01044,504.53
0xE4A...fA4a
0x7b...dae6
07/21/20266:16:33 PMsell$100.06$0.0105100.060.01059,529.97
0xD31...22b6
0xd5...fc01
07/21/20266:00:04 PMsell$8.2$0.010568.20.01056776.71
0xD1b...2887
0xf8...f8f0
07/21/20268:48:02 AMsell$52.68$0.010652.680.01064,967.69
0xE4A...fA4a
0xf7...1bdc
07/21/20266:38:12 AMbuy$12.61$0.0107212.610.010721,175.83
0x754...C024
0x6e...4738