WhatToFarm
/
Get started
12 Swap

Info about FCTR-USDC pair

Price USD
$0.005446
Price
0.005446 USDC
TVL
$9,069.46
MKT CAP
$544.7K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
7
Buys
4
Sells
3
Volume
92
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
831,749.14
Pooled USDC:
$4,539.3

FCTR/USDC price stats on Arbitrum

As of August 28, 2026, the current price of FCTR token on DEX Camelot V3 is $0.005446. FCTR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $91.97. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $544,655.66. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $9,069.47. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $9,069.47.

The total transactions of FCTR/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FCTR/USDC pool has a trading volume of $91.97 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.005446, captured at 7:13 AM UTC.

The price of converting 1 FCTR to USD is $0.005446 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20269:58:10 PMsell$13.54$0.00544613.540.0054462,487.25
0xf7e...31B2
0x22...bd9d
08/27/20266:51:06 PMsell$6.86$0.0054716.860.0054711,254.95
0x2cE...C877
0xfd...9398
08/27/202610:26:35 AMsell$23.17$0.00550923.170.0055094,207.46
0x879...F227
0x6c...c52c
08/27/20269:27:05 AMbuy$12.74$0.00556712.740.0055672,288.82
0x836...9fFd
0x09...91f5
08/27/20268:30:20 AMbuy$11.66$0.00553711.660.0055372,106.16
0x021...C88A
0x4c...5c2a
08/27/20268:10:01 AMbuy$11.96$0.00550911.960.0055092,172.37
0x021...C88A
0x0f...8a09
08/26/202610:10:43 PMbuy$12$0.005483120.0054832,188.54
0xE99...8CE2
0xaa...d955
08/26/20269:10:53 PMbuy$12.31$0.00545312.310.0054532,258.92
0x000...b446
0x68...1c75
08/26/20261:37:25 PMsell$1.1$0.0053911.10.005391204.22
0xC3c...EEe5
0x9b...6873
08/26/20262:45:34 AMbuy$10.13$0.0054310.130.005431,865.67
0x836...9fFd
0xb0...f4bc
08/25/20269:10:02 PMsell$12.81$0.00538712.810.0053872,378.03
0x836...9fFd
0xde...a6ec
08/25/20268:48:27 PMsell$11.57$0.00541711.570.0054172,135.96
0x3A5...082f
0x83...8eb1
08/25/20265:52:52 PMsell$7.56$0.0054397.560.0054391,390.58
0x9C4...f4f0
0xe9...11c6
08/25/20261:51:12 PMsell$12.59$0.00546112.590.0054612,306.37
0x836...9fFd
0x85...e9e7
08/25/20267:51:37 AMsell$13.18$0.00549213.180.0054922,401.12
0x3A5...082f
0xe2...872b
08/25/20262:31:13 AMbuy$12.49$0.00552512.50.0055252,262.37
0x7B4...e1b6
0xcd...ca7c
08/25/20262:31:13 AMbuy$6.69$0.0055486.690.0055481,206.49
0x636...9632
0xe6...4279
08/25/20262:18:19 AMbuy$11.58$0.00549611.580.0054962,107.29
0x3A5...082f
0x5e...f69b
08/24/20265:23:09 PMsell$12.78$0.00544912.780.0054492,345.8
0xDA0...Af27
0x66...7054
08/24/202612:51:38 PMbuy$12.81$0.00549812.810.0054982,329.68
0x021...C88A
0x80...d989