WhatToFarm
/
Get started
12 Swap

Info about FCTR-USDC pair

Price USD
$0.02427
Price
0.02427 USDC
TVL
$199,913.14
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.39%
24h
-1.79%
Share
TXNS
50
Buys
15
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
4.11M
Pooled USDC:
$100,173.26

FCTR/USDC price stats on Arbitrum

As of March 2, 2026, the current price of FCTR token on DEX Camelot V3 is $0.02427. FCTR price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,022.39. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $2,427,109.77. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $199,913.14. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $199,913.14.

The total transactions of FCTR/USDC is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.

FCTR/USDC pool has a trading volume of $3,022.39 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.02427, captured at 8:50 AM UTC.

The price of converting 1 FCTR to USD is $0.02427 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20268:12:22 AMsell$56.14$0.0242756.140.024272,313.37
0x44C...9a4e
0x38...0949
03/02/20267:09:01 AMsell$53.88$0.0242953.880.024292,217.61
0xb07...A0b7
0x7f...ed61
03/02/20267:06:54 AMsell$41.58$0.0243241.580.024321,709.96
0xF68...5D09
0x47...8e9b
03/02/20267:05:01 AMsell$50.73$0.0243450.730.024342,083.98
0x879...F227
0xef...de10
03/02/20266:51:57 AMsell$41.28$0.0243641.280.024361,694.31
0xdb4...55Fb
0x69...5f51
03/02/20266:51:57 AMsell$9.17$0.024379.170.02437376.55
0x824...003d
0x3a...accd
03/02/20262:10:56 AMsell$57.63$0.0243957.630.024392,362.71
0x364...400D
0xe6...1508
03/02/20262:10:21 AMsell$57.06$0.0244257.060.024422,336.36
0xA91...1a9D
0x12...c4b1
03/02/20261:11:21 AMbuy$57.27$0.0246557.270.024652,322.88
0xc46...D71E
0x58...9255
03/02/20261:10:37 AMbuy$58.14$0.0246258.140.024622,361.22
0xed4...0De8
0x4e...82d3
03/02/20261:10:21 AMbuy$56.52$0.0245956.520.024592,298.02
0x7d1...85b2
0x7d...0938
03/02/20261:08:40 AMbuy$58.57$0.0245658.570.024562,384.06
0x51D...3B2F
0x27...c771
03/02/20261:08:35 AMbuy$57.46$0.0245457.460.024542,341.53
0xA91...1a9D
0x58...47ba
03/02/202612:45:21 AMbuy$55.33$0.0245155.330.024512,257.25
0x1d1...370f
0xf8...bf65
03/02/202612:44:59 AMbuy$62.6$0.0244862.60.024482,557.12
0x1Ba...7ca8
0xbe...aa6e
03/02/202612:44:36 AMbuy$56.38$0.0244556.380.024452,305.75
0xcCe...4bac
0x1b...2fe0
03/01/202610:36:48 PMsell$75.05$0.0242275.050.024223,097.83
0x61a...A3b5
0xcf...5555
03/01/202610:34:55 PMsell$59.22$0.0242659.220.024262,441.26
0x8fa...77B6
0xa6...db0e
03/01/202610:13:10 PMbuy$93.19$0.0244893.190.024483,806.28
0x4Aa...F95F
0x82...5dba
03/01/202610:13:08 PMbuy$158.29$0.02442158.290.024426,481.37
0x22E...f942
0x41...cf01