WhatToFarm
/
Get started
12 Swap

Info about FCTR-USDC pair

Price USD
$0.005206
Price
0.005206 USDC
TVL
$8,864.51
MKT CAP
$520.6K
5m
0%
1h
0%
4h
0%
24h
12.60%
Share
TXNS
16
Buys
15
Sells
1
Volume
284
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
852,614.48
Pooled USDC:
$4,425.64

FCTR/USDC price stats on Arbitrum

As of August 20, 2026, the current price of FCTR token on DEX Camelot V3 is $0.005206. FCTR price is up 12.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $283.78. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $520,617.80. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $8,864.51. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $8,864.51.

The total transactions of FCTR/USDC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

FCTR/USDC pool has a trading volume of $283.78 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.005206, captured at 11:23 AM UTC.

The price of converting 1 FCTR to USD is $0.005206 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202611:06:16 AMbuy$9.95$0.0052069.950.0052061,912.67
0x824...003d
0x8c...b610
08/19/20269:12:57 PMsell$17.52$0.0051617.520.005163,396.07
0x01C...B3e0
0xe7...a033
08/19/20269:07:38 PMbuy$35.71$0.0051935.710.005196,880.54
0x879...F227
0xda...13cc
08/19/20269:04:46 PMbuy$27.01$0.00511727.010.0051175,279.71
0x879...F227
0xe7...8685
08/19/20268:51:25 PMbuy$53.74$0.00502253.740.00502210,700.47
0x985...94Ff
0x06...f887
08/19/20268:25:29 PMbuy$12.56$0.00491312.560.0049132,556.47
0x879...F227
0xae...e964
08/19/20264:05:23 PMbuy$10.06$0.00488710.060.0048872,060
0x916...02d2
0x99...5f58
08/19/20263:28:27 PMbuy$27.81$0.00484427.810.0048445,741.14
0x879...F227
0x12...3c6d
08/19/20263:27:29 PMbuy$14.5$0.00479614.50.0047963,023.85
0x985...94Ff
0xca...b9c5
08/19/20263:26:13 PMbuy$10.63$0.00476810.630.0047682,230.03
0x3A5...082f
0xfd...0b99
08/19/20263:09:11 PMbuy$10.5$0.00474410.50.0047442,214.32
0x916...02d2
0xf8...63c9
08/19/20263:05:55 PMbuy$12.44$0.00471812.440.0047182,636.5
0x879...F227
0x81...06df
08/19/20263:04:53 PMbuy$12.4$0.0046912.40.004692,645.23
0x879...F227
0x15...1133
08/19/20262:55:15 PMbuy$12.13$0.00466312.130.0046632,602.71
0x985...94Ff
0xec...57b5
08/19/20262:54:22 PMbuy$6.79$0.0046416.790.0046411,464.87
0xA6E...E01d
0x29...b744
08/19/202612:46:42 PMbuy$9.95$0.0046239.950.0046232,153.97
0x824...003d
0x94...7530
08/18/202610:13:02 PMsell$0.6955$0.0045720.69550.004572152.12
0xfed...31E2
0x75...5d28
08/17/20267:21:20 PMsell$4.02$0.0045824.020.004582879.16
0x76a...94d0
0x6d...29d6
08/17/20267:11:41 PMsell$101.79$0.0047101.790.004721,656.92
0x18d...E945
0xbd...d905
08/17/20263:47:48 PMbuy$8.2$0.0048368.20.0048361,697.04
0x000...4770
0xdb...1d8a