WhatToFarm
/
Get started
12 Swap

Info about FCTR-USDC pair

Price USD
$0.02406
Price
0.02406 USDC
TVL
$50,127.24
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.35%
24h
-0.64%
Share
TXNS
11
Buys
5
Sells
6
Volume
340
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
1.04M
Pooled USDC:
$25,022.06

FCTR/USDC price stats on Arbitrum

As of April 9, 2026, the current price of FCTR token on DEX Camelot V3 is $0.02406. FCTR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $339.92. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $2,406,128.82. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $50,127.24. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $50,127.24.

The total transactions of FCTR/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FCTR/USDC pool has a trading volume of $339.92 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.02406, captured at 4:53 PM UTC.

The price of converting 1 FCTR to USD is $0.02406 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20263:48:37 PMbuy$37.27$0.0240637.270.024061,549.17
0xA95...f45E
0xbf...a43d
04/09/20263:37:52 PMbuy$7.29$0.024017.290.02401303.55
0x256...757c
0x0a...a5c4
04/09/20263:34:40 PMbuy$34.79$0.0239734.790.023971,451.07
0x879...F227
0xc9...ee64
04/09/20263:34:18 PMbuy$34.52$0.0239134.520.023911,443.65
0x879...F227
0x00...eddd
04/09/20268:10:28 AMsell$8.59$0.023678.590.02367362.96
0xC2D...7D0B
0xa0...98a3
04/09/20261:09:06 AMsell$36.19$0.0237136.190.023711,526.3
0xCBB...1424
0xc6...e797
04/09/20261:08:08 AMsell$33.25$0.0237833.250.023781,398.4
0x879...F227
0xc3...98a6
04/09/20261:06:57 AMsell$40.41$0.0238540.410.023851,694.33
0x123...dD50
0x2a...1200
04/08/202611:00:51 PMsell$37.27$0.0239237.270.023921,558.32
0xfFa...83AC
0x73...7856
04/08/202610:29:22 PMsell$33.49$0.0239833.490.023981,396.41
0x879...F227
0x8b...6550
04/08/20265:36:48 PMbuy$36.81$0.0242136.810.024211,520.22
0x879...F227
0x5f...ed0b
04/08/20262:56:21 PMsell$34.31$0.0239834.310.023981,431.04
0x879...F227
0xd8...434b
04/08/20262:52:02 PMsell$37.23$0.0240437.230.024041,548.12
0xa20...15e0
0x42...102a
04/08/20262:47:17 PMsell$32.29$0.0241132.290.024111,339.3
0x879...F227
0x68...a516
04/08/20262:32:30 PMsell$37.21$0.0241837.210.024181,539.09
0x1d1...370f
0xa0...f58b
04/08/20262:30:42 PMsell$36.9$0.0242536.90.024251,521.36
0xb56...9Ed1
0xeb...cbdf
04/08/20262:28:59 PMsell$13.36$0.024313.360.0243549.99
0xE39...DaE3
0x17...aec7
04/07/202611:29:54 PMbuy$46.26$0.024546.260.02451,887.9
0xb2E...f3a1
0x2b...5e87
04/07/202611:24:18 PMbuy$37.28$0.0244237.280.024421,526.45
0x73F...735B
0x39...8dbe
04/07/202611:21:21 PMbuy$36.55$0.0243536.550.024351,500.97
0xA95...f45E
0xc5...b39a