WhatToFarm
/
Get started
12 Swap

Info about FCTR-USDC pair

Price USD
$0.01969
Price
0.01969 USDC
TVL
$45,403.47
MKT CAP
$2M
5m
0%
1h
0%
4h
0.65%
24h
-1.33%
Share
TXNS
19
Buys
6
Sells
13
Volume
455
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
1.15M
Pooled USDC:
$22,661.87

FCTR/USDC price stats on Arbitrum

As of May 28, 2026, the current price of FCTR token on DEX Camelot V3 is $0.01969. FCTR price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $454.60. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $1,969,795.10. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $45,403.47. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $45,403.47.

The total transactions of FCTR/USDC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

FCTR/USDC pool has a trading volume of $454.60 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.01969, captured at 6:59 PM UTC.

The price of converting 1 FCTR to USD is $0.01969 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20265:45:53 PMbuy$31.34$0.0196931.340.019691,591.33
0x18F...9Ca2
0xcd...313f
05/28/20265:35:45 PMbuy$21.48$0.0196521.480.019651,093.39
0x473...Bc92
0x7b...1373
05/28/20264:57:00 PMbuy$18.16$0.0196118.160.01961925.78
0x000...b446
0xd7...96ce
05/28/20264:57:00 PMbuy$5.69$0.019595.690.01959290.39
0x4bd...dB56
0x22...2f77
05/28/20264:45:57 PMbuy$23.83$0.0195723.830.019571,217.81
0xeaE...527e
0x34...9ec8
05/28/202612:38:59 PMbuy$1.28$0.019541.280.0195465.83
0x958...5754
0xff...8a9f
05/28/20264:02:52 AMsell$35.29$0.0193935.290.019391,819.26
0xb2E...f3a1
0xcc...623f
05/28/20263:57:42 AMsell$20.66$0.0194420.660.019441,062.68
0xDbb...444C
0xf3...c8d5
05/28/20263:18:07 AMsell$29.69$0.0194929.690.019491,523.36
0x0b7...F4f0
0x29...57b4
05/28/20263:18:05 AMsell$62.07$0.0195762.070.019573,171.35
0x0ec...f3Ec
0xf6...184a
05/28/20263:17:36 AMsell$28.79$0.0196528.790.019651,465.32
0x879...F227
0xd3...07bf
05/28/20261:28:08 AMsell$31.04$0.019731.040.01971,575.48
0x4Aa...F95F
0xee...f74b
05/28/20261:11:47 AMsell$3.4$0.019733.40.01973172.36
0xEc3...ab41
0xb5...221b
05/27/20269:47:15 PMsell$23.43$0.0197523.430.019751,186.19
0xEFC...D05c
0xf5...bd13
05/27/20269:44:18 PMsell$31.04$0.019831.040.01981,567.72
0xb2E...f3a1
0x73...f373
05/27/20269:40:43 PMsell$22.65$0.0198522.650.019851,140.97
0xEFC...D05c
0xa7...e1bb
05/27/20267:22:39 PMsell$17.87$0.0198817.870.01988898.94
0xC2D...7D0B
0xf9...121d
05/27/20266:13:33 PMsell$21.92$0.0199221.920.019921,100.24
0xDA0...Af27
0x4d...bafc
05/27/20265:56:19 PMsell$24.89$0.0199624.890.019961,246.81
0xF1c...75B3
0xee...8424
05/27/20264:17:01 PMsell$0.7485$0.019980.74850.0199837.45
0xd7D...48F8
0x07...1d19