WhatToFarm
/
Get started
12 Swap

Info about FCTR-USDC pair

Price USD
$0.01186
Price
0.01186 USDC
TVL
$35,308.45
MKT CAP
$1.2M
5m
0%
1h
0.41%
4h
-0.38%
24h
-6.22%
Share
TXNS
14
Buys
5
Sells
9
Volume
830
Telegram price alerts
Pair:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled FCTR:
1.49M
Pooled USDC:
$17,614.42

FCTR/USDC price stats on Arbitrum

As of July 16, 2026, the current price of FCTR token on DEX Camelot V3 is $0.01186. FCTR price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $829.68. FCTR token contract is 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 with a market cap $1,186,935.75. The liquidity pool contract is 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD with total value locked (TVL) of $35,308.46. The FCTR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FCTR/USDC with the contract address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD is $35,308.46.

The total transactions of FCTR/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

FCTR/USDC pool has a trading volume of $829.68 in the last 24 hours.

The exchange rate of 1 FCTR to USDC is 0.01186, captured at 4:09 PM UTC.

The price of converting 1 FCTR to USD is $0.01186 today.

FCTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20263:14:06 PMbuy$0.4595$0.011860.45950.0118638.71
0xf70...dbEF
0x05...bca7
07/16/20263:06:50 PMsell$98.98$0.0118298.980.011828,373.81
0xD31...22b6
0x39...f54e
07/16/202612:42:48 PMsell$15.12$0.0118915.120.011891,271.26
0xDA0...Af27
0x1a...dc1c
07/16/202612:10:15 PMsell$10.03$0.0119110.030.01191842.48
0xC68...43F5
0x56...e847
07/16/20267:31:49 AMbuy$53.22$0.0119853.220.011984,441.96
0xC84...1d57
0x10...6d7b
07/16/20267:31:49 AMsell$157.82$0.01197157.820.0119713,180.52
0x9A9...c317
0x9e...798e
07/16/20267:31:33 AMsell$121.64$0.01216121.640.0121610,000
0x9A9...c317
0xfe...539e
07/16/20267:30:51 AMsell$123.13$0.01231123.130.0123110,000
0x9A9...c317
0x4f...54b4
07/16/20267:30:52 AMbuy$14.16$0.0123114.160.012311,150.24
0x000...b446
0x45...b631
07/16/20267:14:34 AMbuy$0.4329$0.012470.43290.0124734.7
0xf70...dbEF
0x68...0a8f
07/16/20266:56:53 AMsell$63.87$0.0124463.870.012445,133.61
0x0e6...cEFd
0xf9...0b7b
07/16/20266:22:35 AMbuy$0.4279$0.012560.42790.0125634.06
0xc27...12E1
0x8c...1be1
07/16/20265:38:31 AMsell$75.3$0.0125375.30.012536,006.04
0xE4A...fA4a
0xb8...2fb1
07/15/20268:10:05 PMsell$95.02$0.0126595.020.012657,507.55
0xD31...22b6
0x3c...571a
07/15/20261:02:21 PMbuy$28.31$0.0127828.310.012782,214.48
0x630...28b2
0x08...8bb4
07/15/202612:53:24 PMbuy$25.6$0.0127425.60.012742,008.2
0x879...F227
0x09...8314
07/15/202612:52:06 PMbuy$15.52$0.0127215.520.012721,220.47
0xDA0...Af27
0xfa...cc2e
07/15/202612:49:59 PMbuy$14.9$0.0126914.90.012691,173.31
0x70e...120B
0xa7...d209
07/15/202612:48:59 PMbuy$19.86$0.0126719.860.012671,567.48
0x879...F227
0x00...249c
07/15/202610:41:43 AMsell$97.84$0.0126497.840.012647,738.55
0xE4A...fA4a
0xe2...ffd2