WhatToFarm
/
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.542
Price
0.0003107 WETH
TVL
$124,849.57
MKT CAP
$4.9M
5m
0%
1h
0.32%
4h
3.12%
24h
6.94%
Share
TXNS
324
Buys
151
Sells
173
Volume
32K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
138,072.67
Pooled WETH:
$28.66

ETHFI/WETH price stats on Arbitrum

As of April 22, 2025, the current price of ETHFI token on DEX Camelot V3 is $0.542. ETHFI price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $31,992.13. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $4,902,232.14. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $124,849.57. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $124,849.57.

The total transactions of ETHFI/WETH is 324 in the last 24 hours, 151 of which are buy transactions, and 173 are sales transactions.

ETHFI/WETH pool has a trading volume of $31,992.13 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0003107, captured at 11:40 PM UTC.

The price of converting 1 ETHFI to USD is $0.542 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202510:54:10 PMbuy$57.95$0.5420.033210.0003107106.910x0f...d4f0
04/22/202510:52:38 PMbuy$69.09$0.54180.03960.0003105127.530x73...cdbe
04/22/202510:49:59 PMbuy$88.4$0.54140.050660.0003103163.260x1d...1d86
04/22/202510:49:27 PMbuy$53.61$0.54110.030730.000310199.080xee...37e5
04/22/202510:24:24 PMbuy$138.09$0.54360.078720.00030992540x7a...81ba
04/22/202510:24:10 PMbuy$102.32$0.54310.058330.0003096188.380x3b...8809
04/22/202510:23:05 PMbuy$87.55$0.54270.049910.0003093161.330xfa...d435
04/22/202510:20:28 PMbuy$143.53$0.54140.081820.0003086265.090x19...b1d6
04/22/20259:57:06 PMbuy$383.91$0.54030.21880.000308710.490x28...52a5
04/22/20259:49:32 PMsell$268.83$0.53690.15340.0003063500.670x6b...5d46
04/22/20259:22:17 PMsell$241.45$0.5290.14010.000307456.420x72...7539
04/22/20259:17:39 PMsell$87.87$0.52250.05170.0003074168.160xdd...3a82
04/22/20258:53:38 PMsell$88.84$0.52220.052340.0003076170.120xd6...4dbc
04/22/20258:49:29 PMsell$74.29$0.52260.043770.0003078142.160x95...207f
04/22/20258:21:32 PMbuy$90.89$0.52510.053550.0003093173.090x8c...5338
04/22/20258:12:18 PMsell$52.61$0.52240.030990.0003078100.690x2d...59f2
04/22/20258:00:43 PMsell$59.54$0.52220.035110.0003079114.020x49...e191
04/22/20258:00:40 PMsell$70.69$0.52250.041680.0003081135.290x28...97e3
04/22/20257:59:17 PMsell$71.42$0.52250.042140.0003083136.680xde...6f22
04/22/20257:33:49 PMbuy$48.15$0.52690.028310.000309891.380x3e...b379