WhatToFarm
/
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5286
Price
0.0002895 WETH
TVL
$132,374.2
MKT CAP
$4.8M
5m
0%
1h
0.35%
4h
4.24%
24h
-6.28%
Share
TXNS
239
Buys
106
Sells
133
Volume
39K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
146,839.73
Pooled WETH:
$29.99

ETHFI/WETH price stats on Arbitrum

As of April 3, 2025, the current price of ETHFI token on DEX Camelot V3 is $0.5286. ETHFI price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $39,485.06. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $4,773,300.87. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $132,374.20. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $132,374.20.

The total transactions of ETHFI/WETH is 239 in the last 24 hours, 106 of which are buy transactions, and 133 are sales transactions.

ETHFI/WETH pool has a trading volume of $39,485.06 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002895, captured at 3:07 AM UTC.

The price of converting 1 ETHFI to USD is $0.5286 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20252:59:17 AMsell$46.55$0.52860.02550.000289588.060xc5...a582
04/03/20252:39:42 AMbuy$147.85$0.53050.081060.0002908278.690x3a...2631
04/03/20252:35:25 AMbuy$154.28$0.52980.084590.0002904291.20xfc...4da7
04/03/20252:31:58 AMbuy$131.5$0.52910.07210.0002901248.530xe0...0e18
04/03/20252:30:05 AMbuy$115.6$0.52850.063380.0002898218.710x7d...2764
04/03/20252:27:43 AMbuy$136.51$0.52790.074850.0002894258.570xdb...f9e4
04/03/20252:25:59 AMbuy$114.15$0.52730.062590.0002891216.480x03...4b5d
04/03/20251:59:11 AMsell$122.63$0.52620.067050.0002877233.050x90...a786
04/03/20251:58:11 AMsell$120.56$0.52680.065920.000288228.850x19...2aef
04/03/20251:38:16 AMsell$97.43$0.52530.053470.0002883185.460xaa...b6a0
04/03/20251:12:58 AMbuy$103.37$0.52670.056860.0002897196.250xcd...a3f4
04/03/20251:11:33 AMbuy$198.33$0.5260.10910.0002893377.060x8f...119d
04/03/20251:07:50 AMbuy$119.49$0.52520.065730.0002889227.490x67...4173
04/03/20251:00:51 AMbuy$117.8$0.52460.06480.0002886224.510x48...d243
04/03/202512:57:02 AMbuy$141.11$0.5240.077620.0002882269.250x24...1989
04/03/202512:51:57 AMbuy$152.83$0.52330.084070.0002879292.010x59...ee1a
04/03/202512:50:52 AMbuy$138.09$0.52320.075870.0002875263.890x15...f582
04/03/202512:44:37 AMbuy$222.74$0.52250.12230.000287426.290x3e...0c4f
04/03/202512:42:35 AMbuy$109.3$0.52170.060050.0002866209.510x77...13f0
04/03/202512:40:40 AMbuy$96.6$0.52120.053070.0002863185.330x6a...18e0