WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3405
Price
0.0001973 WETH
TVL
$77,000.71
MKT CAP
$2.6M
5m
0%
1h
-0.17%
4h
-0.55%
24h
0.66%
Share
TXNS
272
Buys
114
Sells
158
Volume
7K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
115,338.8
Pooled WETH:
$21.86

ETHFI/WETH price stats on Arbitrum

As of June 20, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3405. ETHFI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $6,626.03. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,609,790.85. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $77,000.71. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $77,000.71.

The total transactions of ETHFI/WETH is 272 in the last 24 hours, 114 of which are buy transactions, and 158 are sales transactions.

ETHFI/WETH pool has a trading volume of $6,626.03 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001973, captured at 12:13 PM UTC.

The price of converting 1 ETHFI to USD is $0.3405 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:02:40 PMsell$18.18$0.34050.010530.000197353.38
0x495...1334
0x50...a5e3
06/20/202612:02:37 PMbuy$16.56$0.34220.0095980.000198348.39
0x495...1334
0xd5...dbc4
06/20/202612:02:37 PMbuy$17.06$0.34190.0098890.000198149.9
0x495...1334
0x04...0985
06/20/202611:19:14 AMsell$37.3$0.34060.02160.0001972109.49
0xD81...036E
0x02...7bbc
06/20/202611:17:19 AMsell$23.96$0.34110.013880.000197670.25
0xb07...A0b7
0xe7...5bdd
06/20/202610:48:02 AMsell$48.56$0.34130.028170.0001979142.28
0x630...28b2
0x58...2e5d
06/20/202610:40:31 AMsell$0.3298$0.34170.00019130.00019820.9649
0x03d...8557
0x1a...e3e5
06/20/202610:37:15 AMsell$2.49$0.34180.0014460.00019827.29
0x495...1334
0x87...5000
06/20/202610:36:45 AMsell$13.82$0.3420.0080140.000198340.4
0x495...1334
0x2d...f95e
06/20/202610:36:15 AMsell$14.25$0.34240.0082630.000198441.63
0x495...1334
0x18...d5d7
06/20/202610:35:52 AMsell$14.41$0.34270.0083520.000198642.04
0x495...1334
0x04...300d
06/20/202610:35:41 AMsell$15$0.34290.0086980.000198843.75
0x495...1334
0x16...9fac
06/20/202610:35:24 AMsell$16.42$0.34320.0095210.000198947.85
0x495...1334
0x72...3b7e
06/20/202610:32:48 AMbuy$76.14$0.34550.043990.0001996220.35
0x495...1334
0xe5...67ef
06/20/202610:32:42 AMsell$41.44$0.34350.023940.0001984120.63
0xb56...9Ed1
0x7a...10ac
06/20/202610:20:39 AMsell$26.67$0.34320.015450.000198877.71
0x630...28b2
0x55...ea9d
06/20/202610:15:16 AMsell$16.12$0.34380.0093370.00019946.9
0x495...1334
0x5d...7782
06/20/20269:35:04 AMbuy$17.05$0.34490.0098890.000249.43
0x495...1334
0xae...09f5
06/20/20269:06:24 AMsell$33.04$0.34340.019160.000199196.22
0x394...8961
0x43...9bcd
06/20/20268:53:17 AMsell$28.45$0.3430.016540.000199482.92
0x22e...8444
0xa4...8783