WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3854
Price
0.000181 WETH
TVL
$92,281.57
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.37%
24h
2.34%
Share
TXNS
64
Buys
32
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
123,916.51
Pooled WETH:
$20.9

ETHFI/WETH price stats on Arbitrum

As of May 21, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3854. ETHFI price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,504.80. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,953,966.54. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $92,281.57. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $92,281.57.

The total transactions of ETHFI/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

ETHFI/WETH pool has a trading volume of $2,504.80 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.000181, captured at 9:03 AM UTC.

The price of converting 1 ETHFI to USD is $0.3854 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:38:56 AMbuy$54.61$0.38540.025640.000181141.69
0x495...1334
0x78...d715
05/21/20265:48:54 AMsell$32.05$0.38420.015020.000180183.42
0x495...1334
0x7f...1ef4
05/21/20265:26:13 AMsell$46.08$0.38610.021520.0001803119.35
0x495...1334
0xc5...a0cb
05/21/20264:34:10 AMsell$21.46$0.38680.010010.000180555.47
0x495...1334
0x96...fde7
05/21/20263:03:15 AMsell$22.34$0.38710.010430.000180757.72
0x495...1334
0x4d...2e83
05/21/20262:38:59 AMsell$19.28$0.38780.0089930.000180849.72
0x495...1334
0x86...9769
05/21/20262:38:22 AMsell$51.65$0.38790.024110.0001811133.16
0x495...1334
0xd0...1a4a
05/21/20261:59:12 AMbuy$42.8$0.38940.019990.0001819109.89
0x495...1334
0x66...24c9
05/21/20261:53:51 AMbuy$27.32$0.38850.012780.000181770.32
0x495...1334
0xd8...b884
05/21/20261:52:42 AMbuy$18.36$0.38850.0085840.000181547.27
0x495...1334
0xee...ef95
05/21/20261:51:48 AMbuy$18.94$0.38860.0088440.000181448.73
0x495...1334
0x73...41db
05/21/20261:48:26 AMbuy$45.95$0.38840.021440.0001812118.3
0x495...1334
0xc6...7a73
05/21/20261:48:25 AMsell$38.68$0.38650.018050.0001803100.06
0x7Bb...9FC0
0x3d...3821
05/21/20261:47:21 AMbuy$18.41$0.38890.0085840.000181247.34
0x495...1334
0xca...f574
05/21/20261:41:01 AMbuy$71.82$0.38740.033550.0001809185.38
0x495...1334
0xa7...5cd2
05/21/20261:33:38 AMbuy$23.8$0.38670.011110.000180661.54
0x495...1334
0xf7...aff7
05/21/20261:17:40 AMsell$17.93$0.38660.0083390.000179846.37
0x495...1334
0x82...133c
05/21/20261:01:39 AMsell$20.36$0.38580.0094980.000179952.78
0x495...1334
0x93...75b6
05/21/202612:24:21 AMsell$18.32$0.38340.0086040.0001847.78
0x495...1334
0x68...8494
05/21/202612:18:27 AMsell$39.09$0.3840.018340.0001802101.79
0x495...1334
0x84...ff3a