WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3827
Price
0.0002035 WETH
TVL
$86,227.92
MKT CAP
$2.9M
5m
0%
1h
0%
4h
2.58%
24h
0.87%
Share
TXNS
242
Buys
122
Sells
120
Volume
5K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
114,426.1
Pooled WETH:
$22.56

ETHFI/WETH price stats on Arbitrum

As of August 13, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3827. ETHFI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $5,125.00. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,873,003.55. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $86,227.92. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $86,227.92.

The total transactions of ETHFI/WETH is 242 in the last 24 hours, 122 of which are buy transactions, and 120 are sales transactions.

ETHFI/WETH pool has a trading volume of $5,125.00 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002035, captured at 2:32 AM UTC.

The price of converting 1 ETHFI to USD is $0.3827 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:14:41 AMbuy$19.98$0.38270.010620.000203552.21
0x912...a317
0x02...978e
08/13/20261:14:14 AMbuy$19.96$0.38190.010620.000203352.27
0x912...a317
0xc6...0dfe
08/13/20261:12:37 AMbuy$19.98$0.38190.010620.000203152.32
0x912...a317
0xf4...e57a
08/13/20261:00:38 AMbuy$16.39$0.38110.0087340.000202943.02
0x495...1334
0x44...c1c4
08/13/20261:00:36 AMbuy$13.3$0.38080.0070870.000202834.93
0x495...1334
0xc9...fffd
08/13/20261:00:24 AMbuy$21.45$0.38060.011420.000202756.36
0x495...1334
0xde...9f78
08/13/202612:43:03 AMbuy$35.24$0.37970.018790.000202492.81
0x495...1334
0x23...b2b2
08/13/202612:35:49 AMbuy$15.46$0.38020.0082280.000202240.68
0x495...1334
0xb0...5adc
08/13/202612:26:39 AMbuy$18.31$0.37990.0097440.000202148.21
0x495...1334
0x82...6e1c
08/13/202612:26:36 AMbuy$22.8$0.37950.012120.000201960.06
0x495...1334
0xde...c441
08/13/202612:25:16 AMbuy$20.65$0.37930.010980.000201754.43
0x495...1334
0x78...df1c
08/13/202612:18:00 AMbuy$17.1$0.37930.0090890.000201545.09
0x495...1334
0xb7...0d1d
08/13/202612:17:15 AMbuy$18.15$0.3790.0096480.000201447.9
0x495...1334
0xef...7914
08/13/202612:15:05 AMbuy$19.27$0.37870.010240.000201250.88
0x495...1334
0x19...e2a5
08/13/202612:08:15 AMbuy$15.93$0.3780.0084770.000201142.15
0x495...1334
0xf1...d2db
08/13/202612:07:05 AMbuy$15.77$0.37770.0083930.000200941.76
0x495...1334
0xf8...50d0
08/13/202612:05:00 AMbuy$17.93$0.37690.0095520.000200847.56
0x495...1334
0x89...906a
08/12/202611:55:58 PMbuy$19.02$0.37640.010140.000200650.53
0x495...1334
0x1a...56b8
08/12/202611:55:56 PMbuy$22.98$0.3760.012250.000200461.1
0x495...1334
0x49...955e
08/12/202611:40:07 PMbuy$20.21$0.3760.010760.000200253.74
0x495...1334
0x3a...2da4