WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3056
Price
0.0001844 WETH
TVL
$71,667.5
MKT CAP
$2.3M
5m
0%
1h
0.22%
4h
2.89%
24h
-0.92%
Share
TXNS
231
Buys
115
Sells
116
Volume
4K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
119,951.97
Pooled WETH:
$21.13

ETHFI/WETH price stats on Arbitrum

As of June 9, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3056. ETHFI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,442.11. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,349,497.74. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $71,667.51. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $71,667.51.

The total transactions of ETHFI/WETH is 231 in the last 24 hours, 115 of which are buy transactions, and 116 are sales transactions.

ETHFI/WETH pool has a trading volume of $4,442.11 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001844, captured at 9:04 PM UTC.

The price of converting 1 ETHFI to USD is $0.3056 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:25:21 PMsell$12.77$0.30560.0077110.000184441.79
0x495...1334
0x37...3df6
06/09/20268:21:58 PMsell$14.39$0.30560.0086960.000184647.09
0x495...1334
0xef...8b78
06/09/20268:01:33 PMbuy$16.21$0.30710.0097870.000185452.79
0x495...1334
0xca...6649
06/09/20268:00:48 PMbuy$13.96$0.30650.008430.000185145.54
0x495...1334
0x43...d3e1
06/09/20268:00:50 PMbuy$13.41$0.30670.0081010.000185243.73
0x495...1334
0xce...22ad
06/09/20268:00:47 PMbuy$23.41$0.30620.014130.000184976.46
0xb56...9Ed1
0xba...a981
06/09/20268:00:46 PMbuy$12.89$0.30590.0077850.000184742.14
0x495...1334
0xe4...3bc8
06/09/20268:00:39 PMbuy$22.28$0.30550.013440.000184372.91
0x003...7923
0x6a...beea
06/09/20268:00:39 PMbuy$18.28$0.30590.011020.000184559.76
0x495...1334
0x0a...72d7
06/09/20267:32:27 PMbuy$12.76$0.30490.0077080.000184141.85
0x495...1334
0xf2...e8ed
06/09/20267:04:57 PMbuy$14.5$0.30410.0087720.00018447.67
0x495...1334
0x5a...a6da
06/09/20267:04:50 PMbuy$18.04$0.30380.010910.000183859.39
0x495...1334
0xe0...7606
06/09/20266:50:44 PMsell$15.7$0.30190.0095230.00018352.02
0x495...1334
0xbc...eb17
06/09/20266:43:44 PMsell$12.61$0.30170.0076570.000183141.79
0x495...1334
0xad...ceb2
06/09/20266:26:32 PMsell$12.87$0.30180.0078160.000183342.63
0x495...1334
0x22...758b
06/09/20266:03:32 PMsell$15.19$0.30090.0092640.000183450.49
0x495...1334
0xe9...2e0b
06/09/20266:03:10 PMsell$14.33$0.30130.0087350.000183647.57
0x495...1334
0xba...8fc8
06/09/20266:02:31 PMsell$12.86$0.30170.0078350.000183742.63
0x495...1334
0x7d...4102
06/09/20265:53:45 PMsell$15.39$0.30180.009380.000183951
0x495...1334
0xf9...79f2
06/09/20265:53:14 PMsell$12.88$0.30210.0078480.00018442.63
0x495...1334
0x54...ced3