WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3752
Price
0.0001773 WETH
TVL
$90,718.02
MKT CAP
$2.9M
5m
0%
1h
-0.01%
4h
-1.72%
24h
-4.18%
Share
TXNS
155
Buys
69
Sells
86
Volume
6K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
125,171.94
Pooled WETH:
$20.67

ETHFI/WETH price stats on Arbitrum

As of May 18, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3752. ETHFI price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,719.59. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,879,766.39. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $90,718.02. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $90,718.02.

The total transactions of ETHFI/WETH is 155 in the last 24 hours, 69 of which are buy transactions, and 86 are sales transactions.

ETHFI/WETH pool has a trading volume of $5,719.59 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001773, captured at 9:17 AM UTC.

The price of converting 1 ETHFI to USD is $0.3752 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:11:01 AMsell$37.55$0.37520.017740.0001773100.09
0x495...1334
0xff...bac4
05/18/20269:00:14 AMbuy$74.86$0.37730.035290.0001779198.38
0x495...1334
0xf5...7beb
05/18/20268:57:02 AMbuy$20.13$0.37670.009490.000177553.44
0x495...1334
0x9e...dce2
05/18/20268:18:31 AMsell$23.12$0.37520.01090.000176861.62
0x495...1334
0xae...bdad
05/18/20267:47:19 AMsell$18.2$0.37490.0085920.00017748.53
0x495...1334
0xf7...14ed
05/18/20267:41:30 AMsell$32.93$0.3750.015550.000177187.79
0x495...1334
0xf4...1828
05/18/20267:36:25 AMsell$18.34$0.37580.0086570.000177348.81
0x495...1334
0xd6...31c6
05/18/20267:20:54 AMsell$41.81$0.37510.019790.0001775111.48
0x495...1334
0xef...b35b
05/18/20267:15:55 AMsell$18.35$0.37590.0086770.000177748.81
0x495...1334
0xd3...de8b
05/18/20267:15:39 AMsell$37.79$0.37670.017850.0001779100.31
0x123...dD50
0xb9...47e3
05/18/20267:10:48 AMsell$36.43$0.37710.017210.000178296.59
0x495...1334
0xa5...a49f
05/18/20267:07:28 AMsell$60.69$0.37820.028640.0001785160.45
0x495...1334
0x13...19d3
05/18/20267:05:29 AMsell$18.6$0.37880.0087790.000178749.1
0x495...1334
0xd5...938c
05/18/20266:29:14 AMsell$47.07$0.37850.022260.000179124.36
0x495...1334
0x2f...0c20
05/18/20266:20:06 AMsell$22.12$0.3790.010460.000179258.37
0x495...1334
0xe6...5a19
05/18/20265:43:01 AMsell$19.11$0.380.009020.000179350.28
0x495...1334
0x92...990c
05/18/20265:42:36 AMsell$32.41$0.38040.015290.000179585.2
0x495...1334
0xfd...f180
05/18/20265:35:09 AMsell$33$0.38130.015550.000179786.55
0x61a...A3b5
0x06...bda2
05/18/20265:10:23 AMsell$0.05128$0.38170.000024160.00017980.1343
0x03d...8557
0xc3...3ba5
05/18/20265:00:06 AMbuy$42.48$0.38310.020010.0001804110.89
0xCBB...1424
0xfa...3aa5