WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4301
Price
0.0001876 WETH
TVL
$99,556.89
MKT CAP
$3.4M
5m
0%
1h
0.63%
4h
1.04%
24h
-3.76%
Share
TXNS
85
Buys
35
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
119,374.95
Pooled WETH:
$21.02

ETHFI/WETH price stats on Arbitrum

As of April 27, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.4301. ETHFI price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,933.34. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,350,938.79. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $99,556.89. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $99,556.89.

The total transactions of ETHFI/WETH is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.

ETHFI/WETH pool has a trading volume of $2,933.34 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001876, captured at 10:10 PM UTC.

The price of converting 1 ETHFI to USD is $0.4301 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:43:50 PMbuy$20.44$0.43010.0089190.000187647.53
0x495...1334
0x85...af77
04/27/20269:11:04 PMbuy$75.19$0.42870.032840.0001872175.38
0x495...1334
0x73...72e8
04/27/20269:04:42 PMbuy$56.89$0.42740.024850.0001867133.09
0x495...1334
0xd3...1a1d
04/27/20267:26:57 PMsell$46.41$0.42460.020320.0001859109.3
0xa20...15e0
0x94...f2e4
04/27/20267:26:57 PMsell$11.15$0.42410.0048850.000185726.3
0x495...1334
0xd4...04d8
04/27/20267:26:56 PMsell$21.53$0.42520.0094280.000186250.63
0x495...1334
0x53...2314
04/27/20267:05:20 PMbuy$34.21$0.42760.014960.00018780.01
0x495...1334
0xd6...d547
04/27/20266:04:14 PMsell$20.51$0.42570.0089660.00018648.17
0x495...1334
0xe8...b59e
04/27/20266:01:02 PMsell$21.77$0.42570.0095250.000186251.14
0x495...1334
0xab...e382
04/27/20265:00:41 PMbuy$48.82$0.42650.021410.000187114.47
0x495...1334
0x97...73c8
04/27/20264:01:51 PMsell$31.58$0.42310.013890.00018674.64
0x495...1334
0x0d...d335
04/27/20264:01:14 PMsell$40.13$0.42340.017660.000186394.77
0x495...1334
0xdb...f43c
04/27/20264:00:51 PMsell$25.71$0.42450.01130.000186660.56
0x495...1334
0x03...78cb
04/27/20263:22:12 PMsell$33.66$0.42480.01480.000186879.23
0x495...1334
0x27...6116
04/27/20263:14:46 PMsell$55.44$0.42970.024150.0001871129.02
0x495...1334
0x62...dca5
04/27/20262:35:51 PMbuy$19.66$0.4360.0084860.000188245.09
0x495...1334
0x4f...c6fb
04/27/20262:35:16 PMbuy$35.91$0.43540.01550.000187982.47
0xc46...D71E
0x50...2b01
04/27/20262:31:25 PMbuy$7.86$0.43430.00340.000187818.1
0x86b...DAd5
0x53...ea30
04/27/20262:15:46 PMsell$5.91$0.4330.0025540.000186913.66
0x01E...69Dd
0xf3...6af9
04/27/20262:06:47 PMbuy$32.02$0.4350.013810.000187773.61
0x495...1334
0x55...c1ea