WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3858
Price
0.0001902 WETH
TVL
$90,088.79
MKT CAP
$3M
5m
0%
1h
-0.26%
4h
0.11%
24h
-2.86%
Share
TXNS
179
Buys
75
Sells
104
Volume
5K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
120,613.75
Pooled WETH:
$21.47

ETHFI/WETH price stats on Arbitrum

As of May 30, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3858. ETHFI price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,086.03. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,951,164.14. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $90,088.79. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $90,088.79.

The total transactions of ETHFI/WETH is 179 in the last 24 hours, 75 of which are buy transactions, and 104 are sales transactions.

ETHFI/WETH pool has a trading volume of $5,086.03 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001902, captured at 3:26 PM UTC.

The price of converting 1 ETHFI to USD is $0.3858 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:21:33 PMsell$40.23$0.38580.019840.0001902104.29
0x445...2911
0xa0...4246
05/30/20263:06:48 PMsell$28.67$0.38560.014160.000190574.34
0x123...dD50
0x93...2f6f
05/30/20262:45:07 PMsell$29.46$0.38640.014540.000190776.26
0x73F...735B
0x0d...7118
05/30/20262:41:03 PMsell$17.68$0.38710.0087190.000190845.67
0x495...1334
0x59...ec2f
05/30/20262:33:29 PMsell$19.71$0.38670.0097340.00019150.95
0x495...1334
0x9b...1b5f
05/30/20262:15:36 PMsell$30.99$0.38630.015330.000191280.21
0xcA0...C056
0xac...d36b
05/30/20262:12:04 PMbuy$18.23$0.38860.0090170.000192146.91
0x495...1334
0x9a...9e30
05/30/20262:02:03 PMbuy$22.66$0.38780.011220.00019258.44
0x495...1334
0x5a...e95d
05/30/20261:35:43 PMsell$35.45$0.38540.017580.000191191.97
0xA16...cCFf
0xc7...842e
05/30/20261:34:23 PMsell$15.17$0.38580.0075280.000191339.34
0x495...1334
0xb2...30bc
05/30/20261:32:13 PMsell$21.74$0.38630.010770.000191456.28
0x495...1334
0x76...37ce
05/30/20261:29:41 PMsell$20.51$0.38680.010160.000191653.02
0x495...1334
0xcd...54c7
05/30/20261:27:01 PMsell$22.68$0.38720.011230.000191858.57
0x495...1334
0x3b...6f42
05/30/202612:19:43 PMbuy$19.89$0.38880.0098620.000192751.16
0x495...1334
0x0e...b29b
05/30/202612:19:26 PMbuy$17.83$0.38850.0088390.000192645.89
0x495...1334
0x84...253d
05/30/202611:58:45 AMsell$19.87$0.38620.0098660.000191651.46
0x495...1334
0x69...24b3
05/30/202611:36:41 AMbuy$18.18$0.38830.0090170.000192646.81
0x495...1334
0xd5...4255
05/30/202611:34:57 AMbuy$21.52$0.38780.010670.000192455.48
0x495...1334
0xad...d273
05/30/202611:32:27 AMbuy$22.61$0.38750.011220.000192358.36
0x495...1334
0x84...fcaf
05/30/202611:23:32 AMsell$32.81$0.38530.01630.000191485.15
0x164...C31d
0x95...edf9