WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3693
Price
0.0001861 WETH
TVL
$87,538.43
MKT CAP
$2.8M
5m
-0.27%
1h
-0.61%
4h
2.03%
24h
-4.54%
Share
TXNS
489
Buys
248
Sells
241
Volume
16K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
122,684.42
Pooled WETH:
$21.27

ETHFI/WETH price stats on Arbitrum

As of May 28, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3693. ETHFI price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $16,423.90. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,825,321.52. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $87,538.44. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $87,538.44.

The total transactions of ETHFI/WETH is 489 in the last 24 hours, 248 of which are buy transactions, and 241 are sales transactions.

ETHFI/WETH pool has a trading volume of $16,423.90 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001861, captured at 11:29 AM UTC.

The price of converting 1 ETHFI to USD is $0.3693 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202611:29:01 AMsell$33.81$0.36930.017030.000186191.55
0xb07...A0b7
0xb4...a09b
05/28/202611:28:01 AMsell$32.78$0.36980.016510.000186388.64
0x13e...3ea8
0x27...43ec
05/28/202611:27:57 AMsell$35.42$0.37030.017840.000186595.65
0x445...2911
0x48...11e6
05/28/202611:27:20 AMsell$31.35$0.37090.015790.000186884.52
0xC38...d0EA
0x09...73cf
05/28/202611:27:11 AMsell$40.14$0.37140.020210.000187108.07
0x73F...735B
0xb4...25a2
05/28/202611:19:31 AMsell$44.4$0.37220.022340.0001873119.26
0xD81...036E
0x55...c91b
05/28/202611:16:36 AMsell$42.87$0.37290.021570.0001876114.96
0x4Aa...F95F
0xf7...b93e
05/28/202611:15:24 AMbuy$38.04$0.37480.019140.0001886101.48
0x630...28b2
0x05...e93c
05/28/202611:14:31 AMbuy$32.76$0.37450.016470.000188387.47
0xa12...D8f1
0x72...a41e
05/28/202611:13:01 AMbuy$40.75$0.3740.020490.0001881108.95
0x123...dD50
0x50...25d1
05/28/202611:12:54 AMbuy$49.34$0.37340.024810.0001877132.14
0x2F9...D7D4
0x48...0481
05/28/202611:11:04 AMbuy$28.44$0.37220.014320.000187576.4
0x80a...5f99
0x40...f48a
05/28/202610:39:20 AMbuy$40.32$0.37320.020230.0001872108.02
0x80a...5f99
0x16...7762
05/28/202610:39:08 AMbuy$25.83$0.37270.012960.00018769.3
0xf4c...89ED
0xcf...00b6
05/28/202610:37:06 AMbuy$33.01$0.37210.016570.000186888.69
0xCBB...1424
0x2a...5d04
05/28/202610:36:03 AMbuy$25.88$0.37160.0130.000186669.66
0x1Ba...7ca8
0x6a...0733
05/28/202610:22:28 AMsell$44.22$0.36940.022240.0001857119.72
0x44C...9a4e
0x21...693d
05/28/202610:02:57 AMbuy$32.87$0.37220.016490.000186788.33
0xa20...15e0
0x9c...77c3
05/28/202610:02:57 AMsell$29.51$0.37030.014810.000185879.7
0x000...29D7
0x26...0c92
05/28/202610:02:56 AMbuy$39.88$0.3720.020010.0001867107.2
0xf4c...89ED
0xf5...e474