WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4734
Price
0.0002223 WETH
TVL
$98,679.73
MKT CAP
$4M
5m
0%
1h
-3.33%
4h
-4.84%
24h
-4.54%
Share
TXNS
117
Buys
77
Sells
40
Volume
7K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
107,598.79
Pooled WETH:
$22.42

ETHFI/WETH price stats on Arbitrum

As of February 3, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.4734. ETHFI price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,813.06. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,995,424.12. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $98,679.73. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $98,679.73.

The total transactions of ETHFI/WETH is 117 in the last 24 hours, 77 of which are buy transactions, and 40 are sales transactions.

ETHFI/WETH pool has a trading volume of $6,813.06 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002223, captured at 6:36 PM UTC.

The price of converting 1 ETHFI to USD is $0.4734 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:25:37 PMbuy$55.28$0.47340.025960.0002223116.78
0x23E...335b
0x89...05d2
02/03/20266:25:27 PMbuy$61.3$0.47330.028730.0002218129.52
0xd4F...A7a5
0x67...1005
02/03/20266:22:28 PMbuy$21.97$0.47740.010190.000221446.02
0x23E...335b
0x00...91e2
02/03/20266:22:28 PMbuy$67.53$0.47650.031320.000221141.7
0x303...c4cE
0xa9...f7e7
02/03/20266:19:40 PMbuy$22.86$0.47570.01060.000220648.06
0x23E...335b
0xbc...20da
02/03/20266:19:05 PMbuy$55.91$0.47710.025810.0002202117.17
0x303...c4cE
0xf5...0b31
02/03/20266:13:11 PMbuy$18.96$0.47990.0086910.000219939.51
0x23E...335b
0xd2...7ed6
02/03/20266:12:18 PMbuy$56.56$0.48230.025750.0002196117.27
0x303...c4cE
0x37...1826
02/03/20266:03:04 PMbuy$22.98$0.47990.010490.000219247.88
0x23E...335b
0x23...8617
02/03/20265:57:06 PMsell$18.36$0.480.0083450.000218138.24
0x23E...335b
0xea...a55c
02/03/20265:56:04 PMsell$17.83$0.48030.0081050.000218337.12
0x23E...335b
0x03...6860
02/03/20265:55:15 PMsell$20.92$0.48070.0095110.000218543.53
0x23E...335b
0xc8...35aa
02/03/20265:32:20 PMsell$118.96$0.48970.053230.0002191242.93
0xBc0...a17D
0x21...f755
02/03/20265:22:58 PMsell$50.83$0.49130.022740.0002198103.45
0x23E...335b
0x82...22c2
02/03/20264:27:51 PMsell$19.28$0.49910.0085040.000220138.63
0x23E...335b
0xbf...fd5c
02/03/20264:22:30 PMbuy$18.5$0.50.0081870.000221237
0x23E...335b
0x44...8f38
02/03/20264:22:16 PMbuy$68.89$0.49910.030480.0002208138.02
0x303...c4cE
0xa0...75c0
02/03/20264:17:43 PMsell$43.73$0.49710.019320.000219687.98
0xdb4...55Fb
0xd0...5051
02/03/20264:17:43 PMbuy$58.09$0.49930.025670.0002206116.32
0x303...c4cE
0x90...7cdb
02/03/20264:17:08 PMbuy$34.09$0.49990.015020.000220268.19
0x23E...335b
0xf6...ce60