WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4585
Price
0.0001975 WETH
TVL
$103,813.91
MKT CAP
$3.6M
5m
0%
1h
0.48%
4h
1.24%
24h
0.18%
Share
TXNS
100
Buys
44
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
117,161.69
Pooled WETH:
$21.57

ETHFI/WETH price stats on Arbitrum

As of April 21, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.4585. ETHFI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,820.61. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,575,852.21. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $103,813.92. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $103,813.92.

The total transactions of ETHFI/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

ETHFI/WETH pool has a trading volume of $3,820.61 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001975, captured at 8:31 AM UTC.

The price of converting 1 ETHFI to USD is $0.4585 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:23:54 AMbuy$38.82$0.45850.016720.000197584.68
0x495...1334
0x17...dfa7
04/21/20268:22:29 AMbuy$65.2$0.4580.028060.0001971142.35
0x495...1334
0x7c...3cdb
04/21/20268:13:45 AMbuy$19.9$0.4560.0085880.000196843.63
0x495...1334
0xab...38d9
04/21/20267:35:19 AMbuy$10.98$0.45630.0047330.000196624.06
0x421...36B5
0xa7...676f
04/21/20267:09:30 AMbuy$32.06$0.45510.013840.000196570.45
0x495...1334
0x98...eb24
04/21/20266:31:07 AMsell$18.34$0.45230.007930.000195540.55
0x495...1334
0x1a...4e00
04/21/20266:10:48 AMbuy$0.4417$0.45420.00019110.00019650.9724
0x610...0443
0x30...7121
04/21/20265:09:11 AMbuy$23.61$0.45610.010170.000196451.77
0x495...1334
0x4d...98fe
04/21/20264:39:34 AMsell$31.45$0.45190.013610.000195569.6
0xa20...15e0
0xd4...63c2
04/21/20264:38:51 AMsell$39.38$0.45250.017040.000195887.02
0x1d1...370f
0x91...490e
04/21/20264:35:10 AMsell$30.22$0.45220.01310.00019666.84
0x884...12E6
0x25...44f4
04/21/20264:22:38 AMsell$59.22$0.45290.025680.0001964130.76
0xD81...036E
0xda...c43a
04/21/20264:22:37 AMbuy$105.9$0.45460.045930.0001971232.95
0x8C8...f2A8
0xee...c244
04/21/20264:13:23 AMsell$10.77$0.4520.0046670.000195823.82
0xcCE...787C
0xb1...3cdb
04/21/20263:51:08 AMsell$31.2$0.45340.013490.00019668.81
0x1Ba...7ca8
0xde...32c1
04/21/20263:49:05 AMsell$29.72$0.45350.012860.000196265.54
0xf4c...89ED
0x4b...330b
04/21/20263:43:03 AMsell$33.55$0.45370.014530.000196573.94
0xb56...9Ed1
0xc2...72f7
04/21/20263:39:34 AMbuy$335.33$0.45580.14540.0001977735.64
0x8C8...f2A8
0x67...6267
04/21/20263:39:35 AMsell$33.28$0.45360.014440.000196773.37
0xA16...cCFf
0xd8...9399
04/21/20263:39:35 AMsell$153.67$0.45530.066660.0001975337.49
0xa20...15e0
0xfe...3328