WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3209
Price
0.0002045 WETH
TVL
$71,533.76
MKT CAP
$2.5M
5m
0%
1h
0.47%
4h
0.47%
24h
-5.76%
Share
TXNS
176
Buys
70
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
114,878.64
Pooled WETH:
$22.09

ETHFI/WETH price stats on Arbitrum

As of June 30, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3209. ETHFI price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,306.49. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,456,676.49. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $71,533.76. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $71,533.76.

The total transactions of ETHFI/WETH is 176 in the last 24 hours, 70 of which are buy transactions, and 106 are sales transactions.

ETHFI/WETH pool has a trading volume of $4,306.49 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002045, captured at 9:51 PM UTC.

The price of converting 1 ETHFI to USD is $0.3209 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20269:44:14 PMbuy$13.12$0.32090.0083660.000204540.9
0x495...1334
0x32...b2c8
06/30/20269:42:22 PMbuy$14.81$0.32110.0094270.000204446.12
0x495...1334
0x80...45d2
06/30/20269:41:16 PMbuy$17.19$0.32090.010940.000204253.59
0x495...1334
0xed...948e
06/30/20269:40:37 PMbuy$32.56$0.32040.020720.0002039101.6
0x22e...8444
0x28...965c
06/30/20269:37:53 PMbuy$14.37$0.320.009150.000203744.91
0x495...1334
0x78...84ae
06/30/20269:30:41 PMbuy$14.23$0.31980.009060.000203544.5
0x495...1334
0xbd...e73c
06/30/20269:27:55 PMbuy$17.35$0.31920.011050.000203454.35
0x495...1334
0x59...b704
06/30/20269:22:46 PMbuy$10.04$0.31920.0063950.000203231.46
0x495...1334
0x03...5422
06/30/20269:16:10 PMbuy$13.02$0.31940.0082840.000203140.78
0x495...1334
0xbe...8963
06/30/20267:58:10 PMsell$22.28$0.31920.014110.000202269.81
0xCBB...1424
0x06...d33c
06/30/20267:45:51 PMsell$39.8$0.31930.025240.0002025124.63
0xf4c...89ED
0xfe...5ee5
06/30/20267:22:03 PMsell$21.8$0.31920.013850.000202868.3
0x80a...5f99
0x3c...d20e
06/30/20267:19:16 PMsell$23.24$0.31990.014750.000203172.65
0xb07...A0b7
0x3b...a751
06/30/20267:17:13 PMsell$4.11$0.32050.0026070.000203212.83
0x495...1334
0xc0...433d
06/30/20267:10:36 PMsell$14.7$0.32070.0093240.000203345.85
0x495...1334
0x71...b32c
06/30/20267:01:27 PMsell$14.13$0.32070.0089670.000203544.06
0x495...1334
0x20...3bb8
06/30/20266:45:37 PMbuy$18.28$0.32170.011610.000204456.82
0x495...1334
0xf4...5bdb
06/30/20266:41:00 PMbuy$14.66$0.32090.0093340.000204245.69
0x495...1334
0xbe...5cff
06/30/20266:00:49 PMsell$19.21$0.31930.012230.000203360.15
0x1d1...370f
0x36...16e5
06/30/20265:25:09 PMsell$40.78$0.31980.025960.0002036127.5
0x49E...98D3
0x29...bc53