WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5113
Price
0.000269 WETH
TVL
$100,812.77
MKT CAP
$3.8M
5m
0%
1h
0.95%
4h
1.70%
24h
8.51%
Share
TXNS
594
Buys
319
Sells
275
Volume
14K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
99,731.84
Pooled WETH:
$26.2

ETHFI/WETH price stats on Arbitrum

As of August 17, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.5113. ETHFI price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $14,346.19. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,834,076.76. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $100,812.77. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $100,812.77.

The total transactions of ETHFI/WETH is 594 in the last 24 hours, 319 of which are buy transactions, and 275 are sales transactions.

ETHFI/WETH pool has a trading volume of $14,346.19 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.000269, captured at 4:20 AM UTC.

The price of converting 1 ETHFI to USD is $0.5113 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:19:01 AMsell$17.78$0.51130.0093550.00026934.77
0x495...1334
0x5c...3ab7
08/17/20264:09:22 AMbuy$17.7$0.51450.0093040.000270334.4
0x495...1334
0x1e...0788
08/17/20264:09:21 AMbuy$26.09$0.5140.013710.000270150.76
0x495...1334
0x8d...e604
08/17/20264:07:46 AMbuy$26.08$0.51330.013710.000269850.81
0x495...1334
0x90...94e6
08/17/20264:07:37 AMbuy$20.34$0.51250.010690.000269439.69
0x495...1334
0x49...0441
08/17/20264:07:37 AMbuy$20.14$0.51290.010580.000269639.26
0x495...1334
0x4c...fdb1
08/17/20264:06:55 AMbuy$20.95$0.51190.011010.000269240.92
0x495...1334
0xe9...b9d3
08/17/20264:06:13 AMbuy$18.22$0.51150.0095860.00026935.63
0x495...1334
0x94...e862
08/17/20264:06:10 AMbuy$17.69$0.51120.0093040.000268834.6
0x495...1334
0x29...e49f
08/17/20264:03:49 AMbuy$29.38$0.510.015450.000268257.6
0x495...1334
0x50...c925
08/17/20264:03:49 AMbuy$30.27$0.51060.015920.000268559.28
0x495...1334
0x1c...ea14
08/17/20264:03:40 AMbuy$32.94$0.50940.017320.000267964.67
0xb56...9Ed1
0x6b...c20b
08/17/20263:59:45 AMsell$20.23$0.50620.010650.000266539.97
0x495...1334
0x38...4c8d
08/17/20263:59:20 AMsell$17.26$0.50660.0090920.000266734.08
0x495...1334
0xb7...a4bb
08/17/20263:59:06 AMsell$20.88$0.5070.010990.000266941.18
0x495...1334
0x51...f42b
08/17/20263:51:51 AMbuy$34.43$0.50950.018120.000268267.57
0x1Ba...7ca8
0x90...9bd2
08/17/20263:50:50 AMbuy$18.02$0.50880.0094910.000267935.42
0x495...1334
0x3d...8d49
08/17/20263:47:05 AMbuy$19.52$0.50850.010270.000267738.38
0x495...1334
0x94...ca06
08/17/20263:23:31 AMbuy$18.36$0.50750.0096820.000267536.18
0x495...1334
0x04...ff1a
08/17/20263:22:12 AMbuy$21.11$0.50710.011120.000267341.63
0x495...1334
0x63...7733