WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5477
Price
0.0002623 WETH
TVL
$107,387.49
MKT CAP
$4.6M
5m
0%
1h
-1.07%
4h
-1.87%
24h
-5.27%
Share
TXNS
196
Buys
87
Sells
109
Volume
11K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
102,549.62
Pooled WETH:
$24.52

ETHFI/WETH price stats on Arbitrum

As of March 14, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.5477. ETHFI price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $10,903.50. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $4,619,782.90. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $107,387.49. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $107,387.49.

The total transactions of ETHFI/WETH is 196 in the last 24 hours, 87 of which are buy transactions, and 109 are sales transactions.

ETHFI/WETH pool has a trading volume of $10,903.50 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002623, captured at 1:09 AM UTC.

The price of converting 1 ETHFI to USD is $0.5477 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:01:04 AMsell$50.91$0.54770.024380.000262392.95
0x23E...335b
0x44...58c4
03/14/20261:00:48 AMsell$21.02$0.54820.010060.000262638.34
0x23E...335b
0x17...04f3
03/14/202612:51:39 AMsell$39.76$0.54850.019050.000262872.48
0x23E...335b
0x6c...42e5
03/14/202612:28:12 AMbuy$34.07$0.55230.016290.000264161.69
0x18F...9Ca2
0x43...fffa
03/14/202612:14:42 AMbuy$35.89$0.55250.017130.000263864.94
0x884...12E6
0x54...4678
03/14/202612:12:29 AMsell$66.98$0.54940.032030.0002627121.92
0xB3A...0790
0xff...dc3b
03/14/202612:10:02 AMbuy$38.74$0.5520.018530.000264170.18
0x18F...9Ca2
0xd4...e30c
03/14/202612:04:31 AMbuy$109.46$0.55120.052330.0002635198.57
0xb2E...f3a1
0x45...24b9
03/14/202612:04:30 AMsell$202.82$0.54930.096960.0002626369.19
0x8C8...f2A8
0x84...d9f2
03/14/202612:00:04 AMbuy$70.24$0.55360.033550.0002644126.86
0x784...Cf85
0x42...71eb
03/13/202611:47:30 PMbuy$37.4$0.55250.017870.00026467.69
0x164...C31d
0x40...4598
03/13/202611:31:22 PMbuy$68.5$0.55110.032760.0002635124.28
0x003...7923
0xea...b5f5
03/13/202611:31:22 PMbuy$61.68$0.54610.02950.0002611112.95
0x34B...9463
0x94...84f4
03/13/202611:31:22 PMbuy$221.42$0.54860.10580.0002623403.6
0x8A9...A844
0xc3...ce85
03/13/202611:31:20 PMsell$1,369.19$0.53970.65480.00025812,536.72
0xfB2...f354
0xbc...d60e
03/13/202611:31:21 PMsell$171.43$0.54770.081980.0002619312.96
0x979...5A28
0x8c...c369
03/13/202611:31:21 PMsell$0.02503$0.54920.000011970.00026260.04556
0x602...3742
0x9d...27ad
03/13/202611:31:21 PMsell$313.07$0.54350.14970.0002599575.95
0x6FE...2cF5
0xfb...4a10
03/13/202611:31:21 PMsell$373.8$0.54620.17870.0002612684.35
0xACE...eBc1
0xc6...7ffb
03/13/202611:31:20 PMbuy$1.9$0.53070.00091240.00025383.59
0x000...b41E
0x4f...0e6d