WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4541
Price
0.0002461 WETH
TVL
$92,464.69
MKT CAP
$3.4M
5m
0.45%
1h
0.56%
4h
4.72%
24h
7.33%
Share
TXNS
379
Buys
191
Sells
188
Volume
10K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
104,125.02
Pooled WETH:
$24.48

ETHFI/WETH price stats on Arbitrum

As of July 18, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.4541. ETHFI price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $9,510.78. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,441,334.46. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $92,464.70. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $92,464.70.

The total transactions of ETHFI/WETH is 379 in the last 24 hours, 191 of which are buy transactions, and 188 are sales transactions.

ETHFI/WETH pool has a trading volume of $9,510.78 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002461, captured at 11:23 AM UTC.

The price of converting 1 ETHFI to USD is $0.4541 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:19:33 AMbuy$18.32$0.45410.0099330.000246140.34
0x495...1334
0x3d...44d6
07/18/202611:18:20 AMbuy$31.87$0.45370.017270.000245970.25
0x249...10DB
0x91...4e4e
07/18/202611:18:01 AMbuy$36.3$0.45260.019680.000245380.2
0x123...dD50
0x21...467f
07/18/202611:18:02 AMbuy$22.13$0.45320.0120.000245648.84
0x495...1334
0x6a...29dc
07/18/202611:15:22 AMbuy$20.64$0.45210.011190.00024545.66
0x495...1334
0xe5...1488
07/18/202611:09:18 AMbuy$21.91$0.45170.011880.000244848.52
0x495...1334
0x67...2083
07/18/202611:09:18 AMbuy$41.28$0.45110.022370.000244591.5
0xcA0...C056
0x8b...6ce6
07/18/202611:08:13 AMbuy$16.26$0.45060.0088150.000244236.08
0x495...1334
0x06...b619
07/18/202611:08:13 AMbuy$18.69$0.45020.010130.00024441.51
0x495...1334
0x9f...1fe9
07/18/202611:00:06 AMbuy$16.26$0.44990.0088150.000243936.13
0x495...1334
0x08...27f4
07/18/202610:58:45 AMbuy$17.96$0.44960.0097370.000243739.94
0x495...1334
0x98...38b6
07/18/202610:55:30 AMsell$16.02$0.44780.0086890.000242835.78
0x495...1334
0xfe...e701
07/18/202610:55:30 AMsell$27.81$0.44740.015070.000242662.15
0x22e...8444
0xc8...d51f
07/18/202610:54:08 AMsell$16.36$0.44810.008870.000242936.5
0x495...1334
0x42...556a
07/18/202610:40:00 AMsell$19.18$0.44810.01040.000243142.8
0x495...1334
0x2f...e011
07/18/202610:37:20 AMsell$18.09$0.44860.0098130.000243340.32
0x495...1334
0xf5...1a73
07/18/202610:36:14 AMsell$21.25$0.44950.011510.000243547.28
0x495...1334
0x23...aabb
07/18/202610:35:03 AMsell$16.09$0.44980.0087220.000243735.78
0x495...1334
0xdc...9b1d
07/18/202610:34:16 AMsell$17.31$0.45120.0093810.000244538.36
0x495...1334
0xc5...df4a
07/18/202610:34:16 AMsell$61.58$0.45050.033360.0002441136.69
0x22e...8444
0xee...98ae