WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4529
Price
0.0002274 WETH
TVL
$95,580.43
MKT CAP
$3.5M
5m
-0.21%
1h
-0.30%
4h
-3.33%
24h
-8.93%
Share
TXNS
264
Buys
98
Sells
166
Volume
10K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
110,625.11
Pooled WETH:
$22.83

ETHFI/WETH price stats on Arbitrum

As of March 28, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.4529. ETHFI price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $10,423.35. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,549,780.52. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $95,580.44. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $95,580.44.

The total transactions of ETHFI/WETH is 264 in the last 24 hours, 98 of which are buy transactions, and 166 are sales transactions.

ETHFI/WETH pool has a trading volume of $10,423.35 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002274, captured at 4:53 AM UTC.

The price of converting 1 ETHFI to USD is $0.4529 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20264:51:51 AMsell$43.74$0.45290.021960.000227496.58
0x164...C31d
0x54...3ea9
03/28/20264:48:03 AMsell$61.72$0.45380.030990.0002279135.99
0xcA0...C056
0xcd...4d17
03/28/20264:34:29 AMbuy$105.43$0.45550.052950.0002287231.45
0x000...4B2F
0xf9...0e9e
03/28/20264:34:30 AMbuy$8.54$0.45650.004290.000229318.7
0x0b8...67C5
0x73...0801
03/28/20264:17:06 AMsell$15.02$0.45180.0075540.000227233.24
0xcA0...C056
0x4a...366e
03/28/20264:03:26 AMsell$28.13$0.45180.014150.000227462.25
0xC38...d0EA
0x33...fe98
03/28/20264:02:40 AMsell$17.37$0.45260.0087440.000227838.38
0x495...1334
0xe9...f132
03/28/20264:02:41 AMsell$21.79$0.45230.010960.000227648.17
0x61a...A3b5
0xb4...f855
03/28/20264:01:58 AMsell$26.41$0.45310.013290.00022858.29
0x495...1334
0x3f...f1e6
03/28/20263:53:53 AMsell$39.42$0.45420.019810.000228386.78
0x495...1334
0x58...4c6d
03/28/20263:44:43 AMsell$17.46$0.45490.0087740.000228638.38
0x495...1334
0x8b...53bb
03/28/20263:24:43 AMbuy$47.33$0.45630.023810.0002296103.72
0x000...b41E
0x2f...c121
03/28/20263:00:16 AMbuy$41.96$0.45530.021110.000229192.14
0x495...1334
0x6e...e19b
03/28/20262:59:08 AMbuy$58.84$0.45430.029620.0002287129.51
0x495...1334
0xbd...5165
03/28/20262:41:18 AMsell$48.79$0.45160.024580.0002275108.05
0x18F...9Ca2
0xf3...c42a
03/28/20262:39:36 AMbuy$122.25$0.45360.061610.0002286269.48
0x000...29D7
0xfb...f663
03/28/20262:39:37 AMsell$31.81$0.45220.016030.000227970.34
0x249...10DB
0xd1...6dcd
03/28/20262:37:24 AMsell$29.51$0.45020.014880.00022765.55
0xC38...d0EA
0x41...5ff2
03/28/20262:36:42 AMsell$69.56$0.45160.035040.0002275154
0x1d1...370f
0xcc...af69
03/28/20262:27:57 AMsell$6.23$0.45220.0031390.000227813.77
0xcCE...787C
0xef...73b8