WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.2907
Price
0.0001821 WETH
TVL
$68,559.43
MKT CAP
$2.2M
5m
0%
1h
0.90%
4h
1.04%
24h
-9.47%
Share
TXNS
735
Buys
357
Sells
378
Volume
25K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
120,826.91
Pooled WETH:
$20.94

ETHFI/WETH price stats on Arbitrum

As of June 6, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.2907. ETHFI price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $24,972.10. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,242,040.29. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $68,559.43. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $68,559.43.

The total transactions of ETHFI/WETH is 735 in the last 24 hours, 357 of which are buy transactions, and 378 are sales transactions.

ETHFI/WETH pool has a trading volume of $24,972.10 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001821, captured at 1:11 AM UTC.

The price of converting 1 ETHFI to USD is $0.2907 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:02:49 AMbuy$13.41$0.29070.0084010.000182146.13
0x495...1334
0xa0...27ab
06/06/20261:01:20 AMbuy$16.19$0.29020.010150.000181955.78
0x495...1334
0x5f...7429
06/06/202612:50:02 AMbuy$17.86$0.28960.011210.000181761.68
0x495...1334
0x1f...18c3
06/06/202612:46:04 AMbuy$16.68$0.28970.010450.000181557.59
0x495...1334
0xb1...51b6
06/06/202612:45:48 AMbuy$12.87$0.28920.0080730.000181444.5
0x495...1334
0x77...2dbc
06/06/202612:40:02 AMbuy$14.95$0.28920.0093730.000181251.7
0x495...1334
0xa9...39bc
06/06/202612:07:17 AMbuy$16.19$0.28890.010150.000181156.04
0x495...1334
0xd8...909b
06/06/202612:07:02 AMbuy$15.53$0.28820.0097530.000180953.91
0x495...1334
0x51...4b7d
06/06/202612:05:02 AMsell$48.01$0.28810.030020.0001802166.64
0xE6c...8789
0x96...c705
06/05/202611:47:56 PMsell$15.34$0.28380.009760.000180554.06
0x495...1334
0x7c...c242
06/05/202611:40:18 PMsell$0.3005$0.2830.00019180.00018061.06
0x03d...8557
0x12...8ef5
06/05/202611:33:45 PMsell$47.67$0.28250.030520.0001809168.75
0x49E...98D3
0x5c...7ad8
06/05/202611:33:00 PMsell$20.16$0.28410.012860.000181270.98
0x22e...8444
0x97...7b99
06/05/202611:32:58 PMsell$12.24$0.28460.0078030.000181443
0x495...1334
0x62...81d5
06/05/202611:19:36 PMbuy$17.23$0.28870.010880.000182359.67
0x495...1334
0x2f...0caa
06/05/202611:18:04 PMbuy$14.28$0.28880.0090070.000182149.44
0x495...1334
0x9e...412a
06/05/202611:16:29 PMsell$21.72$0.28810.013670.000181375.4
0x164...C31d
0xbf...5382
06/05/202611:14:34 PMsell$39.02$0.28950.024470.0001816134.75
0xa20...15e0
0x97...674e
06/05/202611:12:27 PMsell$21.56$0.29020.013520.000181974.31
0x1Ba...7ca8
0x79...bb11
06/05/202611:12:22 PMsell$17.53$0.29060.010980.000182160.31
0x495...1334
0x2b...7ac3