WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3602
Price
0.0001933 WETH
TVL
$83,444.97
MKT CAP
$2.7M
5m
0%
1h
-1.97%
4h
-1.40%
24h
-4.45%
Share
TXNS
447
Buys
202
Sells
245
Volume
13K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
118,189.07
Pooled WETH:
$21.93

ETHFI/WETH price stats on Arbitrum

As of August 5, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3602. ETHFI price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $12,750.06. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,705,260.57. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $83,444.98. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $83,444.98.

The total transactions of ETHFI/WETH is 447 in the last 24 hours, 202 of which are buy transactions, and 245 are sales transactions.

ETHFI/WETH pool has a trading volume of $12,750.06 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001933, captured at 1:40 PM UTC.

The price of converting 1 ETHFI to USD is $0.3602 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:39:35 PMsell$15.92$0.36020.0085440.000193344.19
0x495...1334
0xee...8b6a
08/05/20261:39:30 PMsell$16.26$0.36070.0087290.000193645.08
0x495...1334
0xda...64b0
08/05/20261:39:32 PMsell$16.74$0.36040.0089870.000193446.45
0x495...1334
0x80...a66c
08/05/20261:07:17 PMsell$25.13$0.36340.01340.000193769.16
0x495...1334
0x26...ac46
08/05/20261:00:59 PMsell$16.23$0.36360.0086580.000193944.63
0x495...1334
0xe3...e177
08/05/202612:48:56 PMsell$15.95$0.36460.0084940.000194143.75
0x495...1334
0x7a...9df8
08/05/202612:48:14 PMsell$15.49$0.36480.008250.000194242.47
0x495...1334
0x12...ae65
08/05/202612:48:07 PMsell$18.55$0.36510.0098750.000194350.8
0x495...1334
0xf2...678e
08/05/202612:48:03 PMsell$16.31$0.36540.0086840.000194544.63
0x495...1334
0x13...15bf
08/05/202612:45:40 PMsell$15.51$0.36520.0082680.000194642.47
0x495...1334
0xcb...12aa
08/05/202612:45:11 PMsell$17.67$0.36570.0094170.000194848.33
0x495...1334
0xce...e6de
08/05/202612:44:03 PMsell$15.56$0.36650.008280.000194942.47
0x495...1334
0x41...5ec2
08/05/202612:41:29 PMsell$18.24$0.36640.0097160.000195149.8
0x495...1334
0x2e...7013
08/05/202612:41:04 PMsell$15.88$0.36660.0084590.000195243.32
0x495...1334
0x59...a1b5
08/05/202612:38:24 PMsell$27.51$0.36740.014630.000195474.89
0x495...1334
0x54...39e9
08/05/202612:38:15 PMsell$21.48$0.36780.011420.000195658.39
0x495...1334
0x57...c8f4
08/05/202612:34:28 PMbuy$19.65$0.36910.010460.000196653.24
0x495...1334
0x44...9086
08/05/202612:32:40 PMbuy$18.17$0.36920.0096680.000196449.2
0x495...1334
0x81...7d52
08/05/202612:28:57 PMbuy$20.5$0.36950.010890.000196355.49
0x495...1334
0xc0...0765
08/05/202612:28:26 PMbuy$21.55$0.36920.011450.000196158.38
0x495...1334
0x9b...20dc