WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4678
Price
0.0002409 WETH
TVL
$97,044.96
MKT CAP
$3.5M
5m
0.24%
1h
-0.01%
4h
-2.15%
24h
3.82%
Share
TXNS
316
Buys
144
Sells
172
Volume
9K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
105,390.63
Pooled WETH:
$24.58

ETHFI/WETH price stats on Arbitrum

As of July 22, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.4678. ETHFI price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $8,560.43. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,546,851.91. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $97,044.96. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $97,044.96.

The total transactions of ETHFI/WETH is 316 in the last 24 hours, 144 of which are buy transactions, and 172 are sales transactions.

ETHFI/WETH pool has a trading volume of $8,560.43 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002409, captured at 4:24 PM UTC.

The price of converting 1 ETHFI to USD is $0.4678 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:20:35 PMbuy$23.35$0.46780.012020.000240949.92
0x495...1334
0x77...c62b
07/22/20264:20:18 PMbuy$18.95$0.46740.009760.000240740.54
0x495...1334
0x8c...2edd
07/22/20264:17:23 PMbuy$18.55$0.46640.0095680.000240539.77
0x495...1334
0x3b...7e3b
07/22/20264:15:13 PMbuy$21.35$0.46670.010990.000240345.75
0x495...1334
0xb5...8fd6
07/22/20264:08:28 PMbuy$19.36$0.46710.0099570.000240241.45
0x495...1334
0xc8...c14d
07/22/20264:05:46 PMbuy$13.62$0.46540.0070280.0002429.28
0x495...1334
0x60...a062
07/22/20263:44:57 PMbuy$18.78$0.46630.0096640.000239840.28
0x495...1334
0x8b...24bc
07/22/20263:34:36 PMsell$40.11$0.46410.020640.000238886.42
0x61a...A3b5
0xa9...1b94
07/22/20263:34:36 PMbuy$28.55$0.46690.014670.0002461.14
0x000...29D7
0x7f...ef4d
07/22/20263:34:34 PMsell$64.59$0.46510.03320.0002391138.86
0x394...8961
0xad...dcdc
07/22/20263:34:34 PMbuy$28.55$0.46710.014670.000240161.12
0x000...29D7
0x39...6ca8
07/22/20263:34:35 PMsell$35.67$0.46470.018330.000238976.75
0x22E...f942
0x6b...cc0c
07/22/20263:26:31 PMsell$37.3$0.4670.019130.000239579.86
0x249...10DB
0xa4...8d07
07/22/20263:26:29 PMsell$31.63$0.4670.016220.000239567.73
0xC38...d0EA
0xd7...fafb
07/22/20263:26:30 PMbuy$35.31$0.46930.018110.000240775.24
0x000...29D7
0xf2...851f
07/22/20263:26:05 PMsell$32.58$0.46810.016690.000239869.61
0x13e...3ea8
0xac...7c42
07/22/20263:23:17 PMsell$28.29$0.46720.014540.000240160.54
0x003...7923
0x7f...ca73
07/22/20263:21:12 PMbuy$4.34$0.47070.0022270.00024149.22
0x000...b41E
0x6b...7670
07/22/20263:21:12 PMsell$29$0.46870.014870.000240361.88
0xA95...f45E
0x28...7a8b
07/22/20263:20:18 PMsell$29.25$0.46850.015020.000240662.43
0x18F...9Ca2
0xb4...3686