WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3607
Price
0.0001926 WETH
TVL
$83,700.6
MKT CAP
$2.7M
5m
0%
1h
0.30%
4h
0.66%
24h
-9.38%
Share
TXNS
464
Buys
194
Sells
270
Volume
16K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
118,514.62
Pooled WETH:
$21.86

ETHFI/WETH price stats on Arbitrum

As of August 5, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3607. ETHFI price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $16,482.67. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,709,035.09. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $83,700.60. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $83,700.60.

The total transactions of ETHFI/WETH is 464 in the last 24 hours, 194 of which are buy transactions, and 270 are sales transactions.

ETHFI/WETH pool has a trading volume of $16,482.67 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001926, captured at 3:52 AM UTC.

The price of converting 1 ETHFI to USD is $0.3607 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:04:07 AMsell$19.45$0.36070.010380.000192653.92
0x495...1334
0xc0...be8e
08/05/20263:01:03 AMsell$15.97$0.36140.008520.000192744.19
0x495...1334
0xf5...fd08
08/05/20262:57:33 AMbuy$24.67$0.36320.013160.000193767.94
0x495...1334
0x08...4fbf
08/05/20262:57:30 AMbuy$18.86$0.36250.010060.000193352.03
0x495...1334
0x1a...5a4d
08/05/20262:57:32 AMbuy$18.67$0.36280.0099610.000193551.47
0x495...1334
0x7a...bbe5
08/05/20262:44:26 AMbuy$20.41$0.36190.010890.000193256.39
0x495...1334
0x1b...edbf
08/05/20262:44:00 AMbuy$19.03$0.36160.010160.00019352.64
0x495...1334
0xc2...eb9e
08/05/20262:43:30 AMbuy$19.43$0.36130.010370.000192853.77
0x884...12E6
0x6d...673f
08/05/20262:43:16 AMbuy$16.07$0.3610.008580.000192744.52
0x495...1334
0x0e...69f2
08/05/20262:42:27 AMbuy$18.47$0.36070.0098620.000192551.21
0x495...1334
0x3d...48a7
08/05/20262:34:56 AMsell$15.4$0.35920.0082180.000191542.89
0x495...1334
0x8e...b896
08/05/20262:34:45 AMsell$20.78$0.35940.011080.000191757.81
0x495...1334
0xcc...de9f
08/05/20262:32:17 AMsell$19.76$0.35930.010550.000191955.01
0x495...1334
0x62...70f1
08/05/20262:06:30 AMsell$15.58$0.35960.0083210.00019243.32
0x495...1334
0xf5...b1fa
08/05/20262:06:18 AMsell$20.6$0.35990.0110.000192257.24
0x495...1334
0xd7...7fa4
08/05/20261:52:33 AMsell$41.33$0.36040.022070.0001924114.69
0xDCB...a2D0
0xc4...e89e
08/05/20261:45:19 AMsell$17.93$0.36020.0095990.000192749.8
0x495...1334
0xeb...b8ea
08/05/20261:44:59 AMsell$16.25$0.36050.0086960.000192845.08
0x495...1334
0x01...8904
08/05/20261:42:39 AMsell$17.61$0.36080.0094240.00019348.82
0x495...1334
0x15...f2a8
08/05/20261:29:37 AMsell$15.46$0.36050.0082860.000193142.89
0x495...1334
0xcf...fdb6