WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5204
Price
0.0002163 WETH
TVL
$111,967.18
MKT CAP
$4.1M
5m
-0.32%
1h
-0.70%
4h
1.68%
24h
8.33%
Share
TXNS
378
Buys
200
Sells
178
Volume
14K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
110,369.69
Pooled WETH:
$22.66

ETHFI/WETH price stats on Arbitrum

As of April 18, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.5204. ETHFI price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $13,973.98. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $4,061,899.57. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $111,967.18. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $111,967.18.

The total transactions of ETHFI/WETH is 378 in the last 24 hours, 200 of which are buy transactions, and 178 are sales transactions.

ETHFI/WETH pool has a trading volume of $13,973.98 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002163, captured at 8:05 AM UTC.

The price of converting 1 ETHFI to USD is $0.5204 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:04:24 AMsell$19.81$0.52040.0082360.000216338.07
0x495...1334
0x6c...7812
04/18/20268:03:28 AMsell$22.77$0.52040.0094740.000216443.76
0x495...1334
0xc0...c1b8
04/18/20268:02:19 AMsell$20.2$0.52030.0084140.000216638.83
0x495...1334
0xd5...f9ea
04/18/20267:59:37 AMsell$53.22$0.5220.022110.0002169101.95
0x495...1334
0xc2...4771
04/18/20267:55:46 AMsell$25.49$0.52210.01060.000217248.82
0x495...1334
0x34...8b61
04/18/20267:52:03 AMsell$23.57$0.52290.0098020.000217445.08
0x495...1334
0xc1...9f0e
04/18/20267:36:26 AMbuy$27.55$0.52630.011430.000218452.34
0x495...1334
0x45...db8e
04/18/20267:36:25 AMbuy$41.42$0.52570.017190.000218278.8
0x61a...A3b5
0xb5...9b6b
04/18/20267:35:35 AMbuy$71.03$0.52470.029480.0002177135.38
0xb56...9Ed1
0x8c...92f0
04/18/20267:12:50 AMbuy$68.21$0.5240.028280.0002172130.16
0x495...1334
0x36...6107
04/18/20267:12:07 AMbuy$31.7$0.52310.013140.000216860.6
0x495...1334
0x8a...fa43
04/18/20266:37:09 AMbuy$35.31$0.52210.014640.000216667.62
0x73F...735B
0x0a...fee6
04/18/20266:34:33 AMbuy$27.58$0.52190.011430.000216452.84
0x495...1334
0x51...415c
04/18/20266:28:28 AMbuy$34.27$0.52070.014220.000216165.82
0xBcc...6392
0x03...d16f
04/18/20265:40:21 AMbuy$52.03$0.51940.021610.0002158100.15
0x495...1334
0x79...6f7b
04/18/20265:39:54 AMbuy$21.24$0.51880.0088280.000215540.95
0x495...1334
0x10...a630
04/18/20265:39:34 AMbuy$43.13$0.51820.017920.000215383.24
0xa20...15e0
0xab...bc34
04/18/20265:32:38 AMbuy$20.03$0.5180.0083170.00021538.66
0x495...1334
0xeb...8c5b
04/18/20265:32:00 AMbuy$34.95$0.51760.014510.000214867.53
0x1d1...370f
0xd4...edd7
04/18/20265:11:57 AMbuy$24.98$0.51810.010350.000214648.22
0x495...1334
0x5d...b8c0