WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4301
Price
0.0002211 WETH
TVL
$92,609.7
MKT CAP
$3.3M
5m
0%
1h
0.81%
4h
0.69%
24h
5.95%
Share
TXNS
258
Buys
128
Sells
130
Volume
6K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
110,489.9
Pooled WETH:
$23.17

ETHFI/WETH price stats on Arbitrum

As of July 27, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.4301. ETHFI price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,991.53. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,259,167.85. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $92,609.71. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $92,609.71.

The total transactions of ETHFI/WETH is 258 in the last 24 hours, 128 of which are buy transactions, and 130 are sales transactions.

ETHFI/WETH pool has a trading volume of $5,991.53 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002211, captured at 2:44 AM UTC.

The price of converting 1 ETHFI to USD is $0.4301 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:56:57 AMbuy$16.58$0.43010.0085240.000221138.55
0x495...1334
0xf2...1dbf
07/27/20261:55:06 AMbuy$16.56$0.42930.0085240.000220938.57
0x495...1334
0xfe...bd78
07/27/20261:48:57 AMbuy$16.57$0.42930.0085240.000220838.6
0x495...1334
0xc8...586e
07/27/20261:48:38 AMbuy$19.82$0.42890.010190.000220646.21
0x495...1334
0xd1...0df3
07/27/20261:47:08 AMbuy$16.55$0.42810.0085240.000220438.66
0x495...1334
0x9e...7a77
07/27/20261:47:07 AMbuy$14.68$0.42780.0075640.000220334.33
0x495...1334
0x90...5fda
07/27/20261:31:05 AMbuy$18.82$0.42720.0097010.000220144.05
0x495...1334
0xbb...263d
07/27/20261:27:34 AMbuy$17.89$0.42660.009230.0002241.95
0x495...1334
0x47...a1dd
07/27/202612:33:04 AMsell$17.3$0.42510.0089110.000218940.7
0x495...1334
0xab...dd55
07/27/202612:24:02 AMbuy$16.54$0.4270.0085240.0002238.74
0x495...1334
0x16...0cf5
07/27/202612:22:56 AMbuy$21.03$0.42720.010820.000219849.22
0x495...1334
0xe7...4dde
07/26/202611:52:05 PMsell$28.22$0.42790.014430.000218865.95
0x784...Cf85
0xa7...309f
07/26/202611:42:58 PMsell$16.55$0.42750.0084810.00021938.72
0x495...1334
0x29...4bee
07/26/202611:41:44 PMsell$0.2103$0.42750.00010780.00021910.492
0x03d...8557
0x7d...c3e0
07/26/202611:40:43 PMsell$0.06047$0.4270.000031020.00021910.1416
0x03d...8557
0xee...c857
07/26/202611:25:12 PMsell$19.43$0.4280.0099530.000219145.4
0x495...1334
0x56...e327
07/26/202611:24:35 PMsell$19.08$0.42880.0097640.000219344.51
0x495...1334
0xa2...e922
07/26/202611:16:03 PMsell$19.72$0.43010.010060.000219545.86
0x495...1334
0x73...d63c
07/26/202611:14:28 PMsell$18.76$0.430.0095870.000219743.63
0x495...1334
0x76...8e32
07/26/202611:09:12 PMsell$17.2$0.43130.0087720.000219839.89
0x495...1334
0x2b...f8ed