WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3424
Price
0.0002016 WETH
TVL
$76,595.76
MKT CAP
$2.6M
5m
0%
1h
0.62%
4h
-0.40%
24h
-5.15%
Share
TXNS
358
Buys
156
Sells
202
Volume
10K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
114,403.4
Pooled WETH:
$22.04

ETHFI/WETH price stats on Arbitrum

As of June 19, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3424. ETHFI price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $9,718.90. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,624,084.46. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $76,595.76. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $76,595.76.

The total transactions of ETHFI/WETH is 358 in the last 24 hours, 156 of which are buy transactions, and 202 are sales transactions.

ETHFI/WETH pool has a trading volume of $9,718.90 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002016, captured at 9:02 AM UTC.

The price of converting 1 ETHFI to USD is $0.3424 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:39:56 AMbuy$15.2$0.34240.0089520.000201644.39
0x495...1334
0xa8...7b44
06/19/20268:38:54 AMbuy$16.94$0.34190.0099870.000201449.56
0x495...1334
0x06...b370
06/19/20267:48:42 AMsell$69.44$0.33930.041080.0002007204.61
0x13e...3ea8
0x66...0543
06/19/20267:40:35 AMsell$24.7$0.34020.014610.000201272.61
0xa12...D8f1
0x39...061b
06/19/20267:39:29 AMbuy$4.99$0.34170.0029550.000202314.6
0x20C...3b5c
0x8a...cf09
06/19/20267:38:31 AMsell$23.15$0.34030.013710.000201468.04
0xfFa...83AC
0x55...c583
06/19/20267:35:36 AMsell$23.58$0.34140.013930.000201769.07
0x249...10DB
0x10...4860
06/19/20267:34:00 AMsell$22.76$0.34190.013440.000201966.57
0xA95...f45E
0x66...6c64
06/19/20267:31:26 AMsell$23.72$0.3430.013980.000202269.16
0xcA0...C056
0x29...9b98
06/19/20267:29:47 AMsell$28.77$0.34340.016960.000202583.76
0xCBB...1424
0x7b...5a32
06/19/20267:27:19 AMsell$5.13$0.3440.0030270.000202614.93
0x495...1334
0x7f...f6b9
06/19/20266:39:25 AMsell$12.77$0.34410.0075250.000202737.11
0x87F...0b1E
0x80...33ea
06/19/20266:32:02 AMsell$16.17$0.34480.0095190.000202946.9
0x495...1334
0xf4...97be
06/19/20266:29:01 AMsell$17.53$0.34510.010310.000203150.79
0x495...1334
0xed...2a67
06/19/20266:01:58 AMsell$14.66$0.34520.0086330.000203242.46
0x495...1334
0x98...6f56
06/19/20266:01:15 AMsell$14.1$0.34550.0083020.000203440.8
0x495...1334
0x87...7958
06/19/20265:51:26 AMbuy$23.06$0.34680.013590.000204466.51
0x495...1334
0xce...0bc8
06/19/20265:51:09 AMbuy$13.61$0.34640.0080240.000204239.29
0x495...1334
0x6a...f6b3
06/19/20265:50:31 AMbuy$16.26$0.34570.0095980.00020447.03
0x495...1334
0x52...3375
06/19/20265:50:00 AMbuy$14.87$0.34540.0087760.000203843.04
0x495...1334
0x8d...9c73