WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3658
Price
0.0001922 WETH
TVL
$84,985.22
MKT CAP
$2.7M
5m
0%
1h
0.71%
4h
1.15%
24h
-0.20%
Share
TXNS
187
Buys
96
Sells
91
Volume
5K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
118,662.15
Pooled WETH:
$21.85

ETHFI/WETH price stats on Arbitrum

As of August 7, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3658. ETHFI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,027.41. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,747,885.61. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $84,985.22. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $84,985.22.

The total transactions of ETHFI/WETH is 187 in the last 24 hours, 96 of which are buy transactions, and 91 are sales transactions.

ETHFI/WETH pool has a trading volume of $5,027.41 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001922, captured at 6:42 AM UTC.

The price of converting 1 ETHFI to USD is $0.3658 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:33:29 AMbuy$20.68$0.36580.010870.000192256.54
0x495...1334
0xcf...0d9a
08/07/20266:32:04 AMbuy$16.12$0.36550.0084770.000192144.12
0x495...1334
0xa4...694f
08/07/20266:31:36 AMbuy$30.59$0.36520.016070.000191983.76
0x123...dD50
0xf1...9a4c
08/07/20266:11:53 AMsell$0.176$0.36280.000092590.00019080.4851
0x03d...8557
0x1d...5eca
08/07/20266:00:12 AMsell$18.36$0.36290.0096670.000191150.58
0x495...1334
0x47...0cab
08/07/20266:00:14 AMsell$20.26$0.36260.010670.000190955.87
0x495...1334
0xc8...bec4
08/07/20265:39:24 AMbuy$19.41$0.3640.010240.00019253.33
0x495...1334
0x44...3d83
08/07/20265:38:50 AMbuy$19.03$0.36370.010030.000191852.32
0x495...1334
0x9d...e4c2
08/07/20265:38:35 AMbuy$16.39$0.36340.0086470.000191745.1
0x495...1334
0x73...7f9f
08/07/20265:33:43 AMbuy$30.16$0.36320.01590.000191583.05
0xf4c...89ED
0xb6...6818
08/07/20265:16:04 AMbuy$20.2$0.36260.010650.000191355.7
0x495...1334
0xff...ac11
08/07/20265:14:08 AMbuy$16.06$0.36230.0084770.000191144.34
0x495...1334
0x1a...98b1
08/07/20265:02:14 AMbuy$16.56$0.36240.0087340.00019145.72
0x495...1334
0xa9...c167
08/07/20265:01:30 AMbuy$17.76$0.36210.0093640.000190849.05
0x495...1334
0xd1...145d
08/07/20264:58:50 AMbuy$45.7$0.3610.024130.0001906126.61
0x445...2911
0x2f...7d45
08/07/20264:47:54 AMbuy$20.39$0.36070.010760.000190356.55
0x495...1334
0x53...116e
08/07/20264:47:22 AMbuy$18.83$0.36030.009940.000190152.26
0x495...1334
0x0d...1d53
08/07/20264:40:41 AMsell$0.06361$0.35870.000033540.00018910.1773
0x03d...8557
0x49...e7fa
08/07/20264:13:21 AMsell$17.44$0.35890.00920.000189248.61
0x495...1334
0x5f...67dd
08/07/20264:10:00 AMsell$16.14$0.35950.0085020.000189444.89
0x495...1334
0x75...1477