WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3188
Price
0.0001911 WETH
TVL
$73,517.13
MKT CAP
$2.5M
5m
0.47%
1h
0.94%
4h
0.48%
24h
5.94%
Share
TXNS
298
Buys
142
Sells
156
Volume
7K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
118,199.25
Pooled WETH:
$21.47

ETHFI/WETH price stats on Arbitrum

As of June 13, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3188. ETHFI price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $7,097.62. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,451,516.85. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $73,517.13. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $73,517.13.

The total transactions of ETHFI/WETH is 298 in the last 24 hours, 142 of which are buy transactions, and 156 are sales transactions.

ETHFI/WETH pool has a trading volume of $7,097.62 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001911, captured at 6:56 AM UTC.

The price of converting 1 ETHFI to USD is $0.3188 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:55:03 AMbuy$14.71$0.31880.0088220.000191146.14
0x495...1334
0x4b...19e8
06/13/20266:52:27 AMbuy$48.96$0.31840.029340.0001908153.76
0xc46...D71E
0xaf...2f02
06/13/20266:49:06 AMbuy$13.3$0.31740.0079860.000190541.91
0x495...1334
0x51...dfdb
06/13/20266:37:03 AMbuy$16.74$0.31730.010040.000190352.74
0x495...1334
0x6a...8b17
06/13/20266:36:54 AMbuy$16.57$0.3170.009940.000190152.27
0x495...1334
0x3d...7e41
06/13/20266:22:49 AMsell$3.14$0.31510.0018870.00018919.97
0x495...1334
0x59...5b84
06/13/20266:20:28 AMsell$11.57$0.31490.0069530.000189236.74
0x495...1334
0xab...43b8
06/13/20266:19:01 AMsell$14.29$0.31560.0085750.000189345.27
0x495...1334
0x70...7439
06/13/20266:11:43 AMsell$0.1984$0.31530.00011920.00018940.6291
0x952...a167
0xd7...eaa6
06/13/20266:00:01 AMbuy$28.29$0.31670.016990.000190289.32
0x884...12E6
0x0d...9807
06/13/20265:56:17 AMbuy$13.96$0.31610.0083930.0001944.17
0x495...1334
0x95...f4b8
06/13/20265:55:18 AMbuy$15.12$0.31590.0090890.000189847.87
0x495...1334
0x4b...6e6d
06/13/20265:46:54 AMsell$22.77$0.31430.013690.000188972.45
0x003...7923
0x0a...382c
06/13/20265:31:35 AMsell$2.11$0.31480.0012670.00018916.7
0x495...1334
0xd8...ed43
06/13/20265:26:01 AMsell$14.54$0.31490.0087390.000189246.18
0x495...1334
0x23...6d7c
06/13/20265:25:56 AMsell$13.85$0.31510.0083210.000189343.94
0x495...1334
0x7c...877c
06/13/20265:09:47 AMsell$13.45$0.31540.0080830.000189442.65
0x495...1334
0xf1...e647
06/13/20265:07:34 AMsell$13.33$0.31570.0080090.000189642.23
0x495...1334
0x0b...dbfc
06/13/20265:01:30 AMsell$14.15$0.31570.0085080.000189744.83
0x495...1334
0x4f...d164
06/13/20264:57:06 AMsell$13.35$0.31610.0080210.000189942.23
0x495...1334
0xbb...18f0