WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.391
Price
0.0002198 WETH
TVL
$84,015.54
MKT CAP
$3M
5m
0.05%
1h
0.16%
4h
0.63%
24h
-4.21%
Share
TXNS
297
Buys
128
Sells
169
Volume
8K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
110,296.35
Pooled WETH:
$22.98

ETHFI/WETH price stats on Arbitrum

As of July 14, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.391. ETHFI price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $7,694.98. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,975,113.08. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $84,015.54. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $84,015.54.

The total transactions of ETHFI/WETH is 297 in the last 24 hours, 128 of which are buy transactions, and 169 are sales transactions.

ETHFI/WETH pool has a trading volume of $7,694.98 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002198, captured at 7:45 AM UTC.

The price of converting 1 ETHFI to USD is $0.391 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:40:17 AMbuy$15.27$0.3910.0085880.000219839.06
0x495...1334
0xdc...71da
07/14/20267:39:20 AMbuy$17.73$0.39080.009970.000219745.38
0x495...1334
0xd1...7034
07/14/20267:32:16 AMsell$15$0.38960.0084180.000218638.5
0x495...1334
0x42...2e08
07/14/20267:29:19 AMsell$15.33$0.39040.0086040.00021939.28
0x495...1334
0x05...e88f
07/14/20267:29:20 AMsell$28.39$0.390.015930.000218872.79
0x495...1334
0x99...b702
07/14/20267:11:54 AMbuy$29.45$0.39130.016530.000219775.25
0xa20...15e0
0xf9...aa5f
07/14/20267:11:55 AMbuy$26.69$0.39180.014990.0002268.13
0x495...1334
0x39...cd45
07/14/20267:02:05 AMbuy$14.85$0.39120.0083350.000219537.96
0x495...1334
0x72...6fcb
07/14/20267:01:30 AMbuy$37.06$0.39030.020820.000219394.94
0x495...1334
0xe7...2640
07/14/20267:01:30 AMbuy$24.78$0.38980.013920.00021963.58
0xA16...cCFf
0x1d...8ef5
07/14/20266:32:00 AMsell$17.56$0.38890.0098380.000217845.15
0x495...1334
0xbe...f44f
07/14/20266:31:41 AMsell$17.05$0.38920.0095560.00021843.82
0x495...1334
0xc4...4c58
07/14/20266:31:39 AMsell$16.9$0.38950.0094690.000218243.39
0x495...1334
0x3f...02cd
07/14/20266:31:06 AMsell$20.43$0.38980.011440.000218452.42
0x495...1334
0xa9...1f53
07/14/20266:31:06 AMsell$17.97$0.39010.010060.000218646.06
0x495...1334
0x4e...41ed
07/14/20266:30:38 AMbuy$15.63$0.39180.0087610.000219539.9
0x495...1334
0x07...3de7
07/14/20266:30:38 AMbuy$15.63$0.39210.0087610.000219639.87
0x495...1334
0x80...727b
07/14/20266:30:33 AMbuy$20.66$0.39060.011570.000218852.89
0x495...1334
0x41...93ff
07/14/20266:30:34 AMbuy$50.59$0.39120.028340.0002192129.3
0x495...1334
0xe2...51f0
07/14/20266:30:27 AMbuy$29.12$0.39010.016310.000218674.63
0x28A...56e6
0xa6...1564