WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3971
Price
0.0002122 WETH
TVL
$87,357.49
MKT CAP
$3M
5m
0%
1h
-0.00%
4h
-0.94%
24h
-0.16%
Share
TXNS
192
Buys
77
Sells
115
Volume
5K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
112,859.86
Pooled WETH:
$22.72

ETHFI/WETH price stats on Arbitrum

As of August 3, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3971. ETHFI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,486.41. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,987,954.83. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $87,357.50. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $87,357.50.

The total transactions of ETHFI/WETH is 192 in the last 24 hours, 77 of which are buy transactions, and 115 are sales transactions.

ETHFI/WETH pool has a trading volume of $5,486.41 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002122, captured at 1:25 AM UTC.

The price of converting 1 ETHFI to USD is $0.3971 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:07:04 AMbuy$15.94$0.39710.008520.000212240.14
0x495...1334
0x2e...95ea
08/03/20261:06:10 AMbuy$15.79$0.3970.0084360.00021239.77
0x495...1334
0x0c...a7d0
08/03/202612:53:36 AMbuy$15.78$0.39640.0084360.000211939.8
0x495...1334
0x71...2f06
08/03/202612:10:36 AMsell$21.48$0.39590.011440.000210954.25
0x495...1334
0x88...cdce
08/03/202612:10:04 AMsell$18.15$0.39630.0096720.000211145.81
0x495...1334
0x27...f00d
08/03/202612:09:57 AMsell$19.67$0.39660.010480.000211349.61
0x495...1334
0xd3...f90e
08/03/202612:06:35 AMsell$16.97$0.39720.0090360.000211442.73
0x495...1334
0xb7...85e5
08/03/202612:05:38 AMsell$21.36$0.39770.011360.000211653.72
0x495...1334
0x5f...67e4
08/03/202612:00:14 AMsell$19.79$0.3990.01050.000211849.61
0x495...1334
0x58...0700
08/02/202611:52:35 PMsell$18.07$0.39850.0096160.000211945.36
0x495...1334
0x8a...236b
08/02/202610:38:31 PMsell$15.93$0.39980.0084550.000212139.85
0x495...1334
0x52...74eb
08/02/20269:54:56 PMbuy$18.13$0.40260.0096010.000213145.04
0x495...1334
0xbb...bccc
08/02/20269:54:55 PMbuy$17.95$0.40230.0095060.00021344.62
0x495...1334
0x56...fd07
08/02/20269:42:57 PMsell$20.13$0.40180.010620.000211950.1
0x495...1334
0x10...9ec9
08/02/20269:42:14 PMsell$17.5$0.40150.0092480.000212143.59
0x495...1334
0xbd...5dae
08/02/20269:42:09 PMsell$16.31$0.40120.0086320.000212340.65
0x495...1334
0x5b...5b7d
08/02/20269:35:42 PMsell$16.29$0.40060.0086380.000212440.65
0x495...1334
0xdb...b648
08/02/20269:31:06 PMsell$16.3$0.40090.0086440.000212640.65
0x495...1334
0x2b...8357
08/02/20268:45:51 PMsell$16.91$0.39970.0090010.000212742.3
0x495...1334
0xe8...a3dc
08/02/20268:42:06 PMsell$16.59$0.40.008830.000212941.47
0x495...1334
0xd4...ff66