WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$2.55
Price
0.0006641 WETH
TVL
$415,170.1
MKT CAP
$23.4M
5m
-0.55%
1h
0.90%
4h
-1.52%
24h
-6.80%
Share
TXNS
441
Buys
192
Sells
249
Volume
121K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
82,427.92
Pooled WETH:
$53.04

ETHFI/WETH price stats on Arbitrum

As of December 18, 2024, the current price of ETHFI token on DEX Camelot V3 is $2.55. ETHFI price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $121,171.18. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $23,437,764.16. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $415,170.11. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $415,170.11.

The total transactions of ETHFI/WETH is 441 in the last 24 hours, 192 of which are buy transactions, and 249 are sales transactions.

ETHFI/WETH pool has a trading volume of $121,171.18 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0006641, captured at 2:44 PM UTC.

The price of converting 1 ETHFI to USD is $2.55 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20242:39:39 PMsell$71.63$2.550.018590.000664128
0x024...f7D4
0x36...9969
12/18/20242:34:06 PMbuy$302.51$2.570.078460.0006672117.59
0x303...c4cE
0x3e...1813
12/18/20242:30:56 PMbuy$319.91$2.570.082810.0006666124.22
0xA94...6db1
0xc5...81db
12/18/20242:30:47 PMbuy$271.53$2.570.070290.0006661105.51
0xd4F...A7a5
0x0e...fff9
12/18/20242:30:19 PMbuy$368.63$2.570.095430.0006656143.36
0x303...c4cE
0x7d...0ee6
12/18/20242:29:27 PMsell$332.3$2.550.086020.0006623129.87
0x407...51A9
0xde...1d07
12/18/20242:28:50 PMbuy$269.9$2.570.069870.0006656104.96
0xd4F...A7a5
0xf2...6cbf
12/18/20242:27:15 PMbuy$262.34$2.560.067910.0006652102.09
0x303...c4cE
0xe1...a431
12/18/20242:25:34 PMbuy$381.29$2.560.098710.0006647148.5
0xd4F...A7a5
0x6f...221b
12/18/20242:18:34 PMbuy$329.4$2.560.085270.0006641128.4
0x303...c4cE
0x9d...f556
12/18/20242:17:24 PMbuy$342.75$2.560.088730.0006635133.71
0xd4F...A7a5
0x88...96b0
12/18/20242:17:13 PMbuy$260.06$2.560.067320.000663101.53
0x303...c4cE
0xe7...99dd
12/18/20242:04:05 PMsell$40.77$2.540.010550.000659616
0x3d3...17a0
0x1b...fdef
12/18/20242:02:51 PMbuy$358.94$2.550.092920.0006626140.23
0xd4F...A7a5
0xaf...fd93
12/18/20242:02:15 PMbuy$346.65$2.550.089730.000662135.55
0x004...E2e6
0xa9...fd73
12/18/20242:02:08 PMbuy$493.74$2.550.12780.0006613193.27
0x004...E2e6
0xbd...e823
12/18/20242:01:45 PMbuy$171.71$2.550.044450.000660767.27
0x303...c4cE
0x5f...d013
12/18/20242:01:07 PMbuy$246.21$2.550.063730.000660496.5
0x929...d446
0xf7...0c1c
12/18/20242:01:03 PMbuy$275.93$2.540.071430.00066108.23
0x303...c4cE
0x09...79bf
12/18/20242:00:59 PMbuy$257.16$2.540.066570.0006595100.93
0x303...c4cE
0x5e...3529