WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5481
Price
0.0002875 WETH
TVL
$105,467.57
MKT CAP
$4.2M
5m
0%
1h
-0.98%
4h
-1.08%
24h
-10.83%
Share
TXNS
441
Buys
186
Sells
255
Volume
11K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
98,082.39
Pooled WETH:
$27.12

ETHFI/WETH price stats on Arbitrum

As of November 14, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.5481. ETHFI price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $10,725.57. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $4,161,849.17. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $105,467.57. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $105,467.57.

The total transactions of ETHFI/WETH is 441 in the last 24 hours, 186 of which are buy transactions, and 255 are sales transactions.

ETHFI/WETH pool has a trading volume of $10,725.57 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002875, captured at 12:15 PM UTC.

The price of converting 1 ETHFI to USD is $0.5481 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:38:52 AMbuy$4.04$0.54810.0021210.00028757.37
0x1a7...68aA
0xc4...1178
11/14/202611:31:36 AMsell$100.42$0.54610.052710.0002866183.89
0xCCB...CA09
0x0f...a28f
11/14/202611:28:15 AMsell$35$0.54790.018360.000287363.89
0xBEe...CcCb
0xf1...7ac0
11/14/202611:23:48 AMsell$52.97$0.54890.027770.000287896.5
0xDD9...be28
0x50...f894
11/14/202611:20:59 AMsell$53.14$0.55060.027830.000288496.5
0xDD9...be28
0xea...1ecb
11/14/202611:18:53 AMsell$27.33$0.5510.014320.000288849.6
0xDD9...be28
0x5f...6cba
11/14/202611:18:36 AMsell$36.85$0.55170.019310.000289166.8
0xDD9...be28
0x7e...9621
11/14/202611:10:40 AMsell$42.28$0.55190.022180.000289676.6
0xDD9...be28
0x26...5b08
11/14/202611:02:46 AMsell$26.11$0.55380.013670.000289947.15
0xDD9...be28
0xf6...a80e
11/14/202611:01:55 AMsell$37.47$0.55350.019650.000290367.7
0xDD9...be28
0xae...3bf3
11/14/20269:22:08 AMsell$10.57$0.55190.0055660.000290519.15
0x495...1334
0xa7...9e29
11/14/20269:18:54 AMsell$29.36$0.55270.015450.000290753.13
0x495...1334
0x39...f5bf
11/14/20269:18:51 AMsell$23.23$0.55320.012220.00029141.99
0x495...1334
0x64...a6ce
11/14/20269:18:40 AMsell$17.42$0.55360.0091650.000291231.46
0x495...1334
0x9b...c124
11/14/20269:15:48 AMsell$17.94$0.55430.0094360.000291432.37
0x495...1334
0x7f...e576
11/14/20269:15:26 AMsell$19.8$0.55490.010410.000291635.69
0x495...1334
0x4c...6857
11/14/20269:03:17 AMsell$21.91$0.55370.011550.000291939.57
0x495...1334
0xb2...f117
11/14/20269:02:54 AMsell$19.24$0.55370.010150.000292134.75
0x495...1334
0x44...8be5
11/14/20268:41:47 AMbuy$28.61$0.55730.015070.000293551.34
0x495...1334
0xa9...a35c
11/14/20268:23:16 AMsell$19.4$0.55590.010190.00029234.9
0x495...1334
0xbf...8c00