- WhatToFarm
- Arbitrum
- Camelot V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 114,431.25
- Pooled WETH:
- $45.99
ETHFI/WETH price stats on Arbitrum
As of September 16, 2024, the current price of ETHFI token on DEX Camelot V3 is $1.26. ETHFI price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $37,146.57. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $9,939,600.88. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $250,671.29. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $250,671.29.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 181 in the last 24 hours, 74 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $37,146.57 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0005505, captured at 1:33 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.26 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:20:59 PM | sell | $157.28 | $1.26 | 0.06838 | 0.0005505 | 124.21 | 0x9f...aa77 | |
| 09/16/2024 | 1:13:02 PM | sell | $263.84 | $1.26 | 0.1147 | 0.0005509 | 208.29 | 0x22...11f4 | |
| 09/16/2024 | 1:10:20 PM | sell | $160.23 | $1.26 | 0.06961 | 0.0005513 | 126.26 | 0x19...70ff | |
| 09/16/2024 | 12:50:54 PM | buy | $11.47 | $1.27 | 0.00499 | 0.0005539 | 9 | 0x2a...5514 | |
| 09/16/2024 | 12:50:42 PM | sell | $276.38 | $1.26 | 0.1201 | 0.0005517 | 217.82 | 0x67...0875 | |
| 09/16/2024 | 12:49:36 PM | sell | $217.7 | $1.27 | 0.09464 | 0.0005522 | 171.39 | 0x78...6062 | |
| 09/16/2024 | 12:40:08 PM | sell | $221.84 | $1.26 | 0.09654 | 0.0005526 | 174.69 | 0x1e...ec22 | |
| 09/16/2024 | 12:05:27 PM | buy | $25.87 | $1.28 | 0.01119 | 0.0005553 | 20.16 | 0xff...202c | |
| 09/16/2024 | 11:40:01 AM | buy | $276.04 | $1.28 | 0.1196 | 0.000555 | 215.52 | 0x7d...ecab | |
| 09/16/2024 | 11:21:19 AM | buy | $289.28 | $1.27 | 0.1255 | 0.0005545 | 226.49 | 0x97...2bab | |
| 09/16/2024 | 11:20:30 AM | buy | $230.26 | $1.27 | 0.09989 | 0.000554 | 180.29 | 0xfb...d229 | |
| 09/16/2024 | 11:20:29 AM | buy | $557.47 | $1.27 | 0.2418 | 0.0005532 | 437.08 | 0x7c...0d42 | |
| 09/16/2024 | 10:49:00 AM | buy | $217.01 | $1.27 | 0.09426 | 0.0005525 | 170.59 | 0x7e...778f | |
| 09/16/2024 | 10:47:24 AM | buy | $213.43 | $1.27 | 0.09262 | 0.0005521 | 167.76 | 0x28...0b4a | |
| 09/16/2024 | 10:42:27 AM | buy | $128.87 | $1.26 | 0.05602 | 0.0005518 | 101.52 | 0xca...350f | |
| 09/16/2024 | 10:35:33 AM | sell | $273.4 | $1.26 | 0.119 | 0.0005496 | 216.52 | 0x92...b8ba | |
| 09/16/2024 | 10:35:34 AM | buy | $7.34 | $1.26 | 0.003197 | 0.0005518 | 5.79 | 0xdf...9cd6 | |
| 09/16/2024 | 10:32:04 AM | sell | $230.61 | $1.26 | 0.1003 | 0.0005501 | 182.45 | 0x29...8efe | |
| 09/16/2024 | 10:07:57 AM | sell | $364.42 | $1.26 | 0.1591 | 0.0005507 | 288.98 | 0x68...5bc5 | |
| 09/16/2024 | 9:10:26 AM | sell | $207.52 | $1.27 | 0.08959 | 0.0005511 | 162.54 | 0x6c...cc87 |