WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3016
Price
0.0001821 WETH
TVL
$71,198.27
MKT CAP
$2.3M
5m
0.28%
1h
0.28%
4h
2.70%
24h
-0.91%
Share
TXNS
193
Buys
83
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
120,895.53
Pooled WETH:
$20.96

ETHFI/WETH price stats on Arbitrum

As of June 11, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.3016. ETHFI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,855.75. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $2,319,266.83. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $71,198.27. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $71,198.27.

The total transactions of ETHFI/WETH is 193 in the last 24 hours, 83 of which are buy transactions, and 110 are sales transactions.

ETHFI/WETH pool has a trading volume of $3,855.75 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001821, captured at 4:01 AM UTC.

The price of converting 1 ETHFI to USD is $0.3016 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:56:46 AMbuy$23.14$0.30160.013970.000182176.71
0x2Ac...6E6C
0xca...e294
06/11/20263:55:50 AMbuy$41.33$0.30080.024970.0001818137.39
-
0x4c...cf7c
06/11/20262:54:33 AMbuy$34.93$0.29660.021360.0001814117.78
0x61a...A3b5
0x97...4afc
06/11/20262:51:56 AMbuy$20.88$0.29610.012770.000181170.53
0x22E...f942
0xa7...b651
06/11/20262:50:17 AMsell$102.7$0.2950.062870.0001806348.02
0x3A5...27Fd
0xc5...92e0
06/11/20262:11:19 AMsell$0.157$0.29730.00009570.00018120.5281
0x03d...8557
0x57...84cc
06/11/20261:32:01 AMsell$21.37$0.2970.013040.000181371.94
0x13e...3ea8
0x5b...2626
06/11/20261:05:07 AMbuy$17.03$0.29720.010440.000182257.3
0x495...1334
0x89...f1f2
06/11/20261:04:33 AMbuy$30.38$0.29720.018590.0001819102.18
0x495...1334
0xf3...1f11
06/11/20261:04:32 AMbuy$25.99$0.29680.01590.000181687.56
0xc46...D71E
0x70...85fc
06/11/202612:29:29 AMbuy$13.8$0.29560.0084720.000181446.69
0x495...1334
0x76...ba77
06/11/202612:27:04 AMbuy$12.6$0.2950.0077470.000181342.72
0x495...1334
0xf6...9eaa
06/11/202612:18:07 AMbuy$12.9$0.29580.0079020.000181143.61
0x495...1334
0xd4...42a2
06/11/202612:15:04 AMbuy$17.64$0.2940.010860.00018160.02
0x495...1334
0x10...1f1f
06/11/202612:07:46 AMbuy$15.05$0.29370.0092660.000180851.24
0x495...1334
0x9d...2903
06/10/202611:27:35 PMbuy$19.03$0.29230.011760.000180665.12
0x495...1334
0x8a...13f0
06/10/202611:27:20 PMbuy$12.66$0.29220.0078240.000180443.35
0x495...1334
0x4a...ef0c
06/10/202611:23:58 PMbuy$13.85$0.29190.0085570.000180347.45
0x495...1334
0x55...6246
06/10/202611:23:33 PMbuy$16.24$0.29160.010030.000180155.68
0x495...1334
0xbe...1ca0
06/10/202611:21:48 PMbuy$12.93$0.29180.0079810.0001844.33
0x495...1334
0x74...8cac