WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.7778
Price
0.0002896 WETH
TVL
$147,915.36
MKT CAP
$5.9M
5m
-0.18%
1h
-0.46%
4h
-0.21%
24h
6.01%
Share
TXNS
671
Buys
340
Sells
331
Volume
26K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
97,168.01
Pooled WETH:
$26.93

ETHFI/WETH price stats on Arbitrum

As of October 7, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.7778. ETHFI price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $25,593.79. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $5,889,362.03. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $147,915.36. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $147,915.36.

The total transactions of ETHFI/WETH is 671 in the last 24 hours, 340 of which are buy transactions, and 331 are sales transactions.

ETHFI/WETH pool has a trading volume of $25,593.79 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002896, captured at 1:30 AM UTC.

The price of converting 1 ETHFI to USD is $0.7778 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:27:29 AMsell$24.55$0.77780.0091450.000289631.56
0x495...1334
0xe3...227c
10/07/20261:24:46 AMsell$41.66$0.77930.01550.000289953.46
0x495...1334
0x91...27d2
10/07/202612:52:01 AMbuy$25.06$0.78650.0092870.000291431.86
0x495...1334
0xc8...27b6
10/07/202612:51:51 AMbuy$50.86$0.78570.018840.000291164.73
0xf4c...89ED
0x17...b588
10/07/202612:51:17 AMbuy$24.91$0.78490.0092330.000290831.74
0x495...1334
0x2e...6887
10/07/202612:39:14 AMbuy$27.42$0.78430.010160.000290634.95
0x495...1334
0xf4...a4f4
10/07/202612:32:00 AMsell$28.39$0.77910.010540.000289236.44
0x495...1334
0x37...4e24
10/07/202612:30:59 AMsell$25.38$0.78040.0094130.000289432.52
0x495...1334
0x1f...b097
10/07/202612:30:51 AMsell$24.97$0.78090.0092620.000289631.98
0x495...1334
0x5c...aa5b
10/07/202612:30:00 AMsell$27.03$0.78070.010030.000289834.63
0x495...1334
0x29...4aa7
10/07/202612:29:13 AMsell$24.22$0.78140.008990.0002930.99
0x495...1334
0xf9...a2d1
10/07/202612:19:07 AMsell$50.14$0.78290.018590.000290364.04
0x14c...0131
0xec...eef5
10/07/202612:16:47 AMbuy$58.08$0.78750.021510.000291773.74
0x22e...8444
0xfb...69b0
10/07/202612:16:02 AMbuy$24.99$0.78660.0092590.000291431.77
0x495...1334
0x76...89ac
10/07/202612:15:31 AMbuy$58.59$0.78520.02170.000290874.61
0xD81...036E
0x7b...2003
10/07/202612:15:32 AMbuy$26.71$0.78610.0098980.000291233.98
0x495...1334
0x48...9605
10/07/202612:13:25 AMbuy$25.09$0.78430.0092980.000290531.99
0x495...1334
0xbd...43db
10/07/202612:12:59 AMbuy$24.34$0.78380.0090170.000290331.05
0x495...1334
0x65...4a01
10/07/202612:12:42 AMbuy$68.08$0.78280.025220.0002986.97
0x2Ac...6E6C
0x4b...f5e5
10/07/202612:04:47 AMbuy$43.27$0.78060.016050.000289655.43
0x630...28b2
0x9f...74ed