WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4475
Price
0.0002388 WETH
TVL
$93,197.32
MKT CAP
$3.4M
5m
-0.08%
1h
-0.76%
4h
0.36%
24h
-0.36%
Share
TXNS
379
Buys
176
Sells
203
Volume
9K
Telegram price alerts
Pair:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ETHFI:
105,558.37
Pooled WETH:
$24.52

ETHFI/WETH price stats on Arbitrum

As of July 19, 2026, the current price of ETHFI token on DEX Camelot V3 is $0.4475. ETHFI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $9,172.34. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $3,391,317.91. The liquidity pool contract is 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 with total value locked (TVL) of $93,197.32. The ETHFI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 is $93,197.32.

The total transactions of ETHFI/WETH is 379 in the last 24 hours, 176 of which are buy transactions, and 203 are sales transactions.

ETHFI/WETH pool has a trading volume of $9,172.34 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002388, captured at 11:40 AM UTC.

The price of converting 1 ETHFI to USD is $0.4475 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:35:10 AMsell$16.05$0.44750.0085670.000238835.86
0x495...1334
0xa7...8542
07/19/202611:32:55 AMsell$21.01$0.44790.011210.00023946.92
0x495...1334
0x9b...1014
07/19/202611:21:52 AMsell$16.42$0.44880.0087530.000239236.58
0x495...1334
0x94...f03e
07/19/202611:15:41 AMsell$16.11$0.44920.0085860.000239335.86
0x495...1334
0x37...6240
07/19/202611:10:25 AMsell$0.08766$0.44930.000046710.00023940.195
0x03d...8557
0x9b...c7bc
07/19/202611:04:02 AMsell$20.41$0.44820.010910.000239545.54
0x495...1334
0x97...7577
07/19/202610:52:58 AMsell$24.72$0.44930.013190.000239755.01
0x495...1334
0x6a...2e9f
07/19/202610:48:33 AMsell$18.92$0.450.010090.0002442.05
0x495...1334
0xc6...d555
07/19/202610:48:27 AMsell$17.31$0.45030.0092350.000240138.45
0x495...1334
0x98...ed9c
07/19/202610:46:28 AMsell$17.83$0.450.0095220.000240339.61
0x495...1334
0xcc...0218
07/19/202610:46:27 AMsell$16.64$0.45030.0088880.000240536.95
0x495...1334
0x3d...f0c8
07/19/202610:42:52 AMbuy$21.55$0.45090.011530.000241347.79
0x495...1334
0x87...3c5d
07/19/202610:42:53 AMbuy$38$0.45150.020330.000241684.17
0x495...1334
0x82...ab54
07/19/202610:42:43 AMbuy$19.31$0.45050.010330.000241142.87
0x495...1334
0x9f...b8a4
07/19/202610:27:03 AMsell$16.71$0.44780.0089540.000239937.32
0x495...1334
0x62...8ad1
07/19/202610:26:11 AMsell$15.44$0.44810.0082740.0002434.46
0x495...1334
0x79...196b
07/19/202610:25:04 AMsell$20.44$0.44880.010940.000240245.54
0x495...1334
0x04...249a
07/19/202610:20:27 AMsell$19.44$0.44880.010410.000240443.33
0x495...1334
0x66...7264
07/19/202610:14:30 AMsell$18.31$0.44870.0098220.000240640.82
0x495...1334
0xfc...c773
07/19/202610:14:11 AMsell$17.79$0.4490.009540.000240839.61
0x495...1334
0xb0...5fd6