- WhatToFarm
- Arbitrum
- Camelot V3
- EMC-WETH LPs
Info about EMC-WETH pair
- Pooled EMC:
- 39,349.95
- Pooled WETH:
- $0.03326
EMC/WETH price stats on Arbitrum
As of October 5, 2024, the current price of EMC token on DEX Camelot V3 is $0.8002. EMC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMC token contract is 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 with a market cap $784,163,235.11. The liquidity pool contract is 0x7e76b9ADf4020C0481C668d7C15B2956ED3843eC with total value locked (TVL) of $197.56. The EMC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMC/WETH now?
The current liquidity of EMC/WETH with the contract address 0x7e76b9ADf4020C0481C668d7C15B2956ED3843eC is $197.56.
How many transactions are there in the EMC/WETH pool in the last 24 hours?
The total transactions of EMC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMC/WETH pool in the last 24 hours?
EMC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMC to WETH?
The exchange rate of 1 EMC to WETH is 0.0002695, captured at 2:16 PM UTC.
How much is 1 EMC in dollars?
The price of converting 1 EMC to USD is $0.8002 today.
EMC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2024 | 2:33:57 PM | sell | $0.8219 | $0.8002 | 0.0002768 | 0.0002695 | 1.02 | 0x26...fee5 | |
| 05/13/2024 | 1:47:54 AM | buy | $0.6688 | $0.7965 | 0.0002296 | 0.0002734 | 0.8396 | 0x82...f8e5 | |
| 05/11/2024 | 8:59:20 PM | buy | $0.1584 | $0.7738 | 0.00005426 | 0.0002649 | 0.2047 | 0x05...d5b6 | |
| 05/11/2024 | 7:47:35 PM | buy | $0.05387 | $0.7686 | 0.00001842 | 0.0002628 | 0.07009 | 0xfd...5ae9 | |
| 05/11/2024 | 5:39:53 PM | buy | $0.1238 | $0.764 | 0.00004231 | 0.000261 | 0.1621 | 0xfa...1305 | |
| 05/08/2024 | 7:58:17 PM | buy | $0.1238 | $0.7757 | 0.00004127 | 0.0002585 | 0.1596 | 0x82...632a | |
| 05/07/2024 | 6:24:01 PM | buy | $0.6095 | $0.767 | 0.0001999 | 0.0002516 | 0.7946 | 0x77...2781 | |
| 05/07/2024 | 1:54:37 PM | buy | $0.3069 | $0.7487 | 0.0001 | 0.0002439 | 0.4099 | 0x2e...a0ca | |
| 05/06/2024 | 5:38:41 PM | sell | $0.3246 | $0.7383 | 0.0001057 | 0.0002405 | 0.4396 | 0x34...a7be | |
| 05/06/2024 | 3:13:30 PM | buy | $0.1055 | $0.7527 | 0.00003441 | 0.0002453 | 0.1402 | 0xbb...55f9 | |
| 05/06/2024 | 12:35:46 PM | sell | $1.06 | $0.7839 | 0.0003411 | 0.0002515 | 1.35 | 0xbc...8f9c | |
| 05/06/2024 | 8:29:04 AM | sell | $1.28 | $0.8794 | 0.0003982 | 0.0002735 | 1.45 | 0x18...2236 | |
| 05/06/2024 | 2:33:00 AM | sell | $0.6424 | $0.9198 | 0.000204 | 0.0002921 | 0.6984 | 0x69...2a34 | |
| 05/05/2024 | 12:51:05 AM | sell | $0.3505 | $0.9382 | 0.0001129 | 0.0003022 | 0.3735 | 0xe6...1809 | |
| 05/02/2024 | 12:57:54 PM | buy | $0.4956 | $0.9011 | 0.000166 | 0.0003019 | 0.55 | 0x16...5599 | |
| 05/01/2024 | 9:20:20 AM | sell | $0.8128 | $0.8729 | 0.0002828 | 0.0003037 | 0.9312 | 0xd1...1ac4 | |
| 04/30/2024 | 5:50:55 AM | buy | $0.843 | $0.9726 | 0.0002665 | 0.0003075 | 0.8667 | 0xd5...5b35 | |
| 04/29/2024 | 11:18:04 PM | sell | $0.3618 | $0.9627 | 0.000112 | 0.0002981 | 0.3758 | 0x27...2f46 | |
| 04/29/2024 | 3:55:36 PM | sell | $0.3362 | $0.9764 | 0.0001056 | 0.0003068 | 0.3443 | 0x93...8a4b | |
| 04/26/2024 | 1:53:01 PM | sell | $13.13 | $1.02 | 0.004178 | 0.0003269 | 12.78 | 0xa3...45f3 |