WhatToFarm
/
Get started
12 Swap

Info about ECLIP-WETH pair

Price USD
$0.01547
Price
0.054578 WETH
TVL
$48,965.8
MKT CAP
$324.3K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Share
TXNS
48
Buys
18
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27
ECLIP:
0x93ca0d85837FF83158Cd14D65B169CdB223b1921
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ECLIP:
6.47M
Pooled WETH:
$7.28

ECLIP/WETH price stats on Arbitrum

As of December 21, 2024, the current price of ECLIP token on DEX Camelot V3 is $0.01547. ECLIP price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,662.96. ECLIP token contract is 0x93ca0d85837FF83158Cd14D65B169CdB223b1921 with a market cap $324,277.54. The liquidity pool contract is 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 with total value locked (TVL) of $48,965.81. The ECLIP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ECLIP/WETH with the contract address 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 is $48,965.81.

The total transactions of ECLIP/WETH is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.

ECLIP/WETH pool has a trading volume of $6,662.96 in the last 24 hours.

The exchange rate of 1 ECLIP to WETH is 0.000004578, captured at 6:00 PM UTC.

The price of converting 1 ECLIP to USD is $0.01547 today.

ECLIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20244:06:45 PMsell$1.39$0.015470.0004120.05457889.98
0xA48...B0a7
0xd6...7612
12/21/202412:30:22 PMbuy$105.03$0.016030.030690.0546866,549.63
0x094...88f8
0x8f...b78f
12/21/202410:41:55 AMbuy$0.06934$0.016230.000020.0546824.27
0x9A3...82fa
0xe5...62ac
12/21/202410:35:23 AMbuy$0.1897$0.016320.000054420.05468211.62
0x5d7...b202
0x53...0535
12/21/20248:44:15 AMbuy$44.98$0.016340.012880.0546812,752.24
0x1bc...bE18
0x17...9cc8
12/21/20248:43:06 AMbuy$126.86$0.016330.03630.0546757,765.75
0x094...88f8
0x82...2eb8
12/21/20248:41:49 AMbuy$68.48$0.016330.019570.0546684,193.16
0x021...99C2
0x2e...a22c
12/21/20248:25:24 AMbuy$45.05$0.016370.012830.0546642,751.09
0x021...99C2
0x9e...1ae5
12/21/20248:24:12 AMbuy$202.1$0.016360.057490.05465512,350.71
0x1bc...bE18
0x53...9215
12/21/20248:23:26 AMbuy$100.29$0.016320.028520.0546446,141.83
0x3F7...63F9
0x04...7a03
12/21/20248:23:26 AMbuy$55.04$0.016310.015650.0546383,374.96
0x094...88f8
0x7b...b1b4
12/21/20248:22:41 AMbuy$57.54$0.016290.016360.0546353,530.9
0x021...99C2
0xa8...e853
12/21/20247:59:29 AMbuy$83.8$0.016360.023710.054635,121.58
0x1bc...bE18
0x4f...6ea3
12/21/20247:59:28 AMbuy$41.86$0.016340.011840.0546252,560.79
0x021...99C2
0x34...1ff9
12/21/20247:59:28 AMsell$332.77$0.015990.094150.05452520,804.79
0x810...9D0B
0x85...8003
12/21/20247:46:34 AMbuy$341.89$0.016420.09650.05463520,818.52
0x810...9D0B
0xcc...6366
12/21/20247:02:38 AMbuy$74.38$0.016290.021090.054624,564.46
0x021...99C2
0x0a...89d1
12/21/20246:54:46 AMbuy$14.63$0.016230.0041620.054617901.35
0x1bc...bE18
0xbc...aa2a
12/21/20246:36:01 AMbuy$53.23$0.016210.015150.0546153,282.72
0x094...88f8
0x08...72ca
12/21/20246:34:56 AMbuy$100.29$0.01620.028520.0546096,188.42
0x021...99C2
0xac...e3a4