WhatToFarm
/
Get started
12 Swap

Info about ECLIP-WETH pair

Price USD
$0.01857
Price
0.055988 WETH
TVL
$80,281.94
MKT CAP
$389.2K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
16
Buys
4
Sells
12
Volume
712
Telegram price alerts
Pair:
0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27
ECLIP:
0x93ca0d85837FF83158Cd14D65B169CdB223b1921
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ECLIP:
5.87M
Pooled WETH:
$12.82

ECLIP/WETH price stats on Arbitrum

As of November 16, 2024, the current price of ECLIP token on DEX Camelot V3 is $0.01857. ECLIP price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $712.19. ECLIP token contract is 0x93ca0d85837FF83158Cd14D65B169CdB223b1921 with a market cap $389,190.20. The liquidity pool contract is 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 with total value locked (TVL) of $80,281.94. The ECLIP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ECLIP/WETH with the contract address 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 is $80,281.94.

The total transactions of ECLIP/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

ECLIP/WETH pool has a trading volume of $712.19 in the last 24 hours.

The exchange rate of 1 ECLIP to WETH is 0.000005988, captured at 8:55 AM UTC.

The price of converting 1 ECLIP to USD is $0.01857 today.

ECLIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20242:03:26 AMsell$36.1$0.018570.011630.0559881,943.47
0xF1a...b053
0xdb...727b
11/16/20241:02:54 AMbuy$7.05$0.018850.0022860.056112374.13
0x0f8...A6B5
0x76...affd
11/16/202412:46:23 AMbuy$107.93$0.018830.0350.0561075,731.07
0x7D7...87dF
0xb7...b9aa
11/15/202411:45:45 PMsell$0.08515$0.018570.000027420.055984.58
0x400...6E7E
0x29...9eb5
11/15/20249:47:51 PMbuy$185.44$0.018830.060.0560939,846.03
0x48B...b792
0x75...7cc5
11/15/20247:46:51 PMsell$78.48$0.018190.025740.0559674,314.88
0x968...23B2
0x1f...d875
11/15/20247:20:01 PMsell$30.78$0.018060.010180.0559721,704.62
0x499...2f2C
0x20...18ac
11/15/20246:39:13 PMbuy$88.36$0.018450.029150.0560914,786.89
0x1bc...bE18
0x34...7b45
11/15/20246:25:23 PMbuy$3.03$0.018470.0010.056087164.27
0x225...d608
0xeb...9a41
11/15/20245:42:00 PMbuy$1.72$0.018510.00056770.05608793.27
0x211...D62c
0x36...336b
11/15/20245:29:26 PMbuy$3.04$0.018540.0010.056086164.28
0xFcb...eA43
0xca...d267
11/15/20243:43:03 PMbuy$0.1512$0.018410.000050.0560868.21
0x35E...6e71
0x12...3604
11/15/20243:36:08 PMbuy$84.72$0.01840.027990.0560824,602.44
0x1bc...bE18
0xa4...661b
11/15/20243:21:51 PMbuy$15.19$0.018470.0050.056078822.59
0xa21...64B5
0xa7...1c41
11/15/202411:34:11 AMbuy$0.198$0.018810.0000640.05607710.53
0x3D3...A9E2
0x93...248f
11/15/20244:43:33 AMbuy$69.85$0.018410.023040.0560743,793.6
0x094...88f8
0xe0...fe57
11/15/20241:27:33 AMbuy$86.51$0.018470.02840.0560664,681.46
0x021...99C2
0x46...7ac6
11/14/202411:41:27 PMbuy$56.39$0.018420.018540.056063,060.16
0x021...99C2
0x62...88d9
11/14/202411:40:34 PMbuy$100.43$0.018470.03290.0560535,435.08
0x094...88f8
0x77...99e0
11/14/202411:35:20 PMbuy$100.22$0.018460.03280.0560445,428.12
0x1bc...bE18
0x42...f2be