WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.08795
Price
0.00002281 WETH
TVL
$196,651.4
MKT CAP
$206.8K
5m
0%
1h
0%
4h
0%
24h
-5.85%
Share
TXNS
17
Buys
11
Sells
6
Volume
16K
Telegram price alerts
Pair:
0x8611960b5081de317B4855D3711b6D8AC06Ee097
EAI:
0xDB8C67e6CA293F43C75e106c70b97033cC2909E3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled EAI:
1.75M
Pooled WETH:
$25.51

EAI/WETH price stats on Arbitrum

As of December 15, 2024, the current price of EAI token on DEX Camelot V3 is $0.08795. EAI price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16,212.60. EAI token contract is 0xDB8C67e6CA293F43C75e106c70b97033cC2909E3 with a market cap $206,753.94. The liquidity pool contract is 0x8611960b5081de317B4855D3711b6D8AC06Ee097 with total value locked (TVL) of $196,651.41. The EAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0x8611960b5081de317B4855D3711b6D8AC06Ee097 is $196,651.41.

The total transactions of EAI/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

EAI/WETH pool has a trading volume of $16,212.60 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00002281, captured at 10:25 AM UTC.

The price of converting 1 EAI to USD is $0.08795 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20249:11:09 AMsell$879.51$0.087950.22810.0000228110,000
0x04D...Bb18
0x1c...8c3f
12/15/20242:58:55 AMsell$2,351.34$0.089420.60590.0000230426,292.89
0x446...2e67
0xb3...9e4b
12/15/20242:54:19 AMsell$1,002.36$0.090340.25820.0000232811,094.81
0xbf1...d4A1
0xcc...13cb
12/15/20242:43:04 AMsell$1,009.48$0.090890.26010.0000234211,105.91
0xbf1...d4A1
0x5b...e8d1
12/14/202410:01:55 PMsell$983.36$0.090570.25570.0000235610,856.75
0xbf1...d4A1
0xd7...2d2c
12/14/20249:45:41 PMsell$1,991.46$0.09140.5180.0000237721,788.13
0xbf1...d4A1
0x83...de97
12/14/20249:36:24 PMsell$2,050.02$0.092520.53320.0000240622,156.2
0xbf1...d4A1
0xa3...9cc9
12/14/20247:27:17 PMbuy$620.29$0.093750.16150.00002446,616.39
0x5CC...73ea
0x8d...a228
12/14/20243:55:03 PMsell$38.17$0.093590.0098390.00002412407.89
0x4F2...382b
0xf3...9a59
12/14/20243:47:26 PMsell$56.19$0.093550.014490.00002412600.7
0x4F2...382b
0x86...0e7f
12/14/202411:41:54 AMbuy$1,949.57$0.094590.50.0000242520,610.35
0xbf1...d4A1
0xd8...9e4f
12/14/202411:40:36 AMbuy$7.79$0.094040.0020.0000241282.91
0xb48...fB78
0x03...7d5d
12/14/202411:38:41 AMbuy$1,949.57$0.093490.50.0000239720,852.06
0xbf1...d4A1
0xdd...2caa
12/14/202411:35:52 AMbuy$2.33$0.092950.00060.0000238425.16
0xb48...fB78
0x14...0cfb
12/14/202411:35:10 AMsell$322.65$0.091980.082740.000023593,507.58
0x397...e569
0x0d...473d
12/14/20249:52:06 AMsell$18.29$0.092550.0046660.0000236197.67
0x82e...9441
0xff...0afa
12/14/20249:30:57 AMbuy$980.13$0.093420.250.0000238210,491.67
0x04D...Bb18
0xcc...b52f
12/14/20243:31:18 AMbuy$977.94$0.092710.250.000023710,547.48
0x04D...Bb18
0x8b...506d
12/14/20243:01:47 AMbuy$1,000.45$0.092170.25570.0000235610,853.49
0x25b...b586
0x19...b1c1
12/14/20242:42:21 AMbuy$782.43$0.091690.20.000023438,533.33
0x04D...Bb18
0x4c...4655