WhatToFarm
/
12 Swap

Info about EAI-WETH pair

Price USD
$0.1399
Price
0.00003998 WETH
TVL
$374,248.04
MKT CAP
$397K
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
11
Buys
9
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x8611960b5081de317B4855D3711b6D8AC06Ee097
EAI:
0xDB8C67e6CA293F43C75e106c70b97033cC2909E3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled EAI:
1.86M
Pooled WETH:
$53.69

EAI/WETH price stats on Arbitrum

As of January 18, 2025, the current price of EAI token on DEX Camelot V3 is $0.1399. EAI price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,731.43. EAI token contract is 0xDB8C67e6CA293F43C75e106c70b97033cC2909E3 with a market cap $397,032.60. The liquidity pool contract is 0x8611960b5081de317B4855D3711b6D8AC06Ee097 with total value locked (TVL) of $374,248.05. The EAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0x8611960b5081de317B4855D3711b6D8AC06Ee097 is $374,248.05.

The total transactions of EAI/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

EAI/WETH pool has a trading volume of $6,731.43 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00003998, captured at 1:08 AM UTC.

The price of converting 1 EAI to USD is $0.1399 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20259:37:13 PMsell$206.04$0.13990.058870.000039981,472.330x64...cc24
01/17/20252:26:30 PMsell$1,976.3$0.13710.57950.0000402114,412.690x94...21e0
01/17/20252:09:22 PMsell$142.63$0.13770.041880.000040431,035.670x91...59bf
01/17/20251:07:46 PMsell$1,765.57$0.13850.51770.0000406312,7410xf4...e9d0
01/17/20251:05:54 PMsell$1,796.69$0.13980.52690.0000410212,8450x64...2146
01/17/202511:36:48 AMbuy$147.37$0.14230.043050.000041571,035.670x95...f7d8
01/17/202511:04:35 AMsell$15.25$0.14090.0044570.00004118108.220x58...5270
01/17/202510:48:36 AMbuy$50.07$0.14230.014610.00004155351.70xb3...e538
01/17/20255:47:15 AMsell$203.14$0.13850.060380.000041191,465.760xbc...76c6
01/17/20255:44:08 AMsell$241.41$0.13870.071750.000041241,739.880x92...967d
01/16/202510:39:41 PMsell$186.89$0.13530.0570.000041271,380.830x07...3290
01/16/20259:17:34 PMbuy$2,499.13$0.1380.74990.0000414218,105.020xbd...00c1
01/16/20256:32:59 PMsell$1,100.55$0.13590.33070.000040878,092.720x5e...bae4
01/16/20255:46:07 PMsell$202.73$0.13750.060430.000041011,473.580x61...c55a
01/16/20254:19:42 PMbuy$102.3$0.13850.030590.00004143738.390x34...c892
01/16/20253:31:18 PMbuy$2.64$0.13710.00080.0000414219.310x4a...63bb
01/16/202512:45:08 PMbuy$199.91$0.13880.059610.000041411,439.610x36...18b2
01/16/20259:35:04 AMbuy$9.27$0.1370.00280.0000413967.640x6c...8a33
01/16/20259:04:04 AMsell$29.22$0.13570.0088170.00004095215.290xb8...f9f7
01/16/20255:15:12 AMsell$30.32$0.13780.0090120.000040962200xd1...57e2