WhatToFarm
/
Get started
12 Swap

Info about Boop-WETH pair

Price USD
$0.00009682
Price
0.073588 WETH
TVL
$299,432.61
MKT CAP
$9.7M
5m
0%
1h
0%
4h
2.97%
24h
23.01%
Share
TXNS
89
Buys
46
Sells
43
Volume
87K
Telegram price alerts
Pair:
0x92d06120691219fF49Ba5d65777ad557Fd4f80D7
Boop:
0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Boop:
2.3B
Pooled WETH:
$28.27

Boop/WETH price stats on Arbitrum

As of September 28, 2024, the current price of Boop token on DEX Camelot V3 is $0.00009682. Boop price is up 23.01% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $86,983.88. Boop token contract is 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 with a market cap $9,682,222.64. The liquidity pool contract is 0x92d06120691219fF49Ba5d65777ad557Fd4f80D7 with total value locked (TVL) of $299,432.61. The Boop/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Boop/WETH with the contract address 0x92d06120691219fF49Ba5d65777ad557Fd4f80D7 is $299,432.61.

The total transactions of Boop/WETH is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

Boop/WETH pool has a trading volume of $86,983.88 in the last 24 hours.

The exchange rate of 1 Boop to WETH is 0.00000003588, captured at 6:15 AM UTC.

The price of converting 1 Boop to USD is $0.00009682 today.

Boop-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20244:27:38 AMbuy$2.77$0.000096820.0010280.07358828,647.9
0x1b2...82b6
0xff...5b5b
09/28/20242:36:20 AMbuy$270.28$0.00009690.10.0735852.79M
0xA12...15Bb
0x2e...08f4
09/28/20242:12:36 AMbuy$129.23$0.000096370.047990.0735791.34M
0xC99...378b
0x66...67b6
09/28/20241:08:28 AMsell$108.63$0.000093710.040270.0734741.16M
0x8Bb...54A8
0x37...251f
09/28/202412:57:49 AMsell$929.56$0.000094020.3450.0734899.89M
0xEd4...e9AD
0x95...2575
09/27/202411:52:08 PMsell$94.59$0.000094590.035050.0735051,000,000
0x140...cb84
0x1d...c35e
09/27/202411:16:59 PMsell$12.28$0.000094770.0045450.073506129,608.52
0x140...cb84
0xe7...f039
09/27/202411:11:03 PMsell$383.24$0.000095050.14160.0735124.03M
0x323...96f5
0xbf...ba0a
09/27/20247:02:14 PMsell$275.16$0.000095250.10170.0735222.89M
0xE8C...1F3f
0xe8...efa6
09/27/20246:59:30 PMsell$5,416.48$0.0000973720.07360855.63M
0xcB1...420b
0x48...aaf6
09/27/20246:40:21 PMbuy$901.15$0.00010190.33470.0737888.84M
0x474...3F64
0xe4...de65
09/27/20246:38:17 PMbuy$1,343.95$0.00010080.50.07375313.32M
0xecd...9EEf
0x74...fc42
09/27/20246:07:24 PMsell$981.38$0.000098130.3640.0736410M
0xa42...0e9f
0xb4...69b3
09/27/20245:55:33 PMsell$94.82$0.000098760.03510.073656960,058.99
0x8e1...88f7
0x83...108a
09/27/20245:52:05 PMsell$1.35$0.000098660.00050330.07365813,757.65
0xCd5...9FD3
0xb9...5a3c
09/27/20245:18:42 PMbuy$811.85$0.00010150.30.0737518M
0xc09...52d4
0x8c...696c
09/27/20245:14:46 PMbuy$108.09$0.00010130.039860.0737361.07M
0x0E4...7359
0xaf...3173
09/27/20245:13:18 PMbuy$101.76$0.00010130.03750.0737331M
0x0E4...7359
0xe7...be12
09/27/20244:39:47 PMsell$1,410.1$0.000099520.51760.07365314.17M
0xE8C...1F3f
0x70...66f2
09/27/20244:17:39 PMsell$2,601.79$0.00010.96660.07371726M
0xecd...9EEf
0x5b...5009