WhatToFarm
/
Get started
12 Swap

Info about Boop-WETH pair

Price USD
$0.000196
Price
0.075844 WETH
TVL
$541,938.35
MKT CAP
$19.6M
5m
0%
1h
-0.82%
4h
1.54%
24h
19.95%
Share
TXNS
93
Buys
71
Sells
22
Volume
49K
Telegram price alerts
Pair:
0x92d06120691219fF49Ba5d65777ad557Fd4f80D7
Boop:
0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Boop:
2.22B
Pooled WETH:
$31.8

Boop/WETH price stats on Arbitrum

As of November 21, 2024, the current price of Boop token on DEX Camelot V3 is $0.000196. Boop price is up 19.95% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $49,394.25. Boop token contract is 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 with a market cap $19,609,257.27. The liquidity pool contract is 0x92d06120691219fF49Ba5d65777ad557Fd4f80D7 with total value locked (TVL) of $541,938.36. The Boop/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Boop/WETH with the contract address 0x92d06120691219fF49Ba5d65777ad557Fd4f80D7 is $541,938.36.

The total transactions of Boop/WETH is 93 in the last 24 hours, 71 of which are buy transactions, and 22 are sales transactions.

Boop/WETH pool has a trading volume of $49,394.25 in the last 24 hours.

The exchange rate of 1 Boop to WETH is 0.00000005844, captured at 8:25 PM UTC.

The price of converting 1 Boop to USD is $0.000196 today.

Boop-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:29:35 PMsell$1,917.51$0.0001960.57140.0758449.78M
0xAdd...054d
0xe3...f498
11/21/20247:29:08 PMbuy$193.13$0.00019950.057550.075947967,765.16
0xdAb...c434
0x70...730d
11/21/20247:27:34 PMbuy$1,805.88$0.00019880.53820.0759279.08M
0x2fA...6380
0x98...3cf3
11/21/20247:26:43 PMbuy$96.99$0.00019820.02890.075907489,309.85
0x0D0...965C
0x1b...1a5e
11/21/20247:13:07 PMbuy$201.72$0.00019970.05970.0759111.01M
0x4bE...1f21
0x9c...854d
11/21/20247:11:38 PMbuy$44.58$0.00019960.013190.075909223,301.26
0xD31...22b6
0xb6...1ba4
11/21/20246:48:22 PMbuy$166.33$0.00019820.049580.075908839,129.61
0xc66...f312
0xfd...129b
11/21/20246:44:50 PMbuy$905.14$0.00019770.270.0758974.58M
0x362...ddDE
0x86...0d23
11/21/20246:13:38 PMsell$2.32$0.00019390.00069320.07578511,982.92
0x951...9A20
0x82...a2d4
11/21/20246:02:07 PMsell$1,170.81$0.00019410.34950.0757966.03M
0xeA3...Eb7E
0xf5...deae
11/21/20245:39:48 PMsell$2,956.57$0.00019470.8860.07583715.18M
0x5d7...aeFD
0xa2...ae9e
11/21/20245:00:59 PMsell$981.89$0.00019570.29460.0758745.02M
0x8Df...Db2A
0xfd...56cd
11/21/20244:34:06 PMbuy$4,042.65$0.00019731.220.07595620.48M
0xf47...BE5E
0x4d...0462
11/21/20243:37:19 PMbuy$515.38$0.0001930.15770.0759092.67M
0x701...04a1
0x5d...ca3e
11/21/20243:30:53 PMbuy$214.5$0.00019310.065560.0759021.11M
0x735...89f9
0xf1...ffe4
11/21/20243:17:25 PMbuy$331.93$0.00019570.10.0758961.7M
0x063...BB9a
0xd3...1d92
11/21/20243:12:18 PMbuy$152.28$0.0001950.0460.075891780,785.33
0x063...BB9a
0x74...7700
11/21/20243:09:10 PMbuy$99.37$0.00019630.029790.075888506,017.44
0x39E...5E25
0xb9...36d4
11/21/20243:06:42 PMbuy$142.03$0.00019650.042540.075886722,675.06
0xFC2...Aa40
0xd9...040c
11/21/20243:03:56 PMbuy$336.54$0.00019630.10070.0758811.71M
0x870...88cf
0x3c...139c