- WhatToFarm
- Arbitrum
- Camelot V3
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 434,463.63
- Pooled WETH:
- $19.51
APE/WETH price stats on Arbitrum
As of January 31, 2026, the current price of APE token on DEX Camelot V3 is $0.143. APE price is down -14.42% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $12,743.71. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $143,616,411.24. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $108,445.28. The APE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $108,445.28.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 153 in the last 24 hours, 72 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $12,743.71 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0000603, captured at 8:12 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.143 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:12:14 PM | buy | $145.65 | $0.143 | 0.0614 | 0.0000603 | 1,018.11 | 0xe4...9fbe | |
| 01/31/2026 | 8:11:27 PM | buy | $38.56 | $0.1426 | 0.01625 | 0.00006015 | 270.27 | 0xbc...3ed4 | |
| 01/31/2026 | 8:10:15 PM | buy | $76.28 | $0.1424 | 0.03215 | 0.00006005 | 535.48 | 0xc4...b1c1 | |
| 01/31/2026 | 8:10:06 PM | buy | $47.44 | $0.1422 | 0.02 | 0.00005994 | 333.62 | 0xda...25f8 | |
| 01/31/2026 | 8:03:34 PM | buy | $47.47 | $0.142 | 0.02 | 0.00005986 | 334.07 | 0xbb...2e91 | |
| 01/31/2026 | 8:00:18 PM | buy | $47.61 | $0.1423 | 0.02 | 0.00005978 | 334.53 | 0x86...c5ae | |
| 01/31/2026 | 7:59:44 PM | buy | $47.68 | $0.1423 | 0.02 | 0.0000597 | 334.98 | 0x13...0879 | |
| 01/31/2026 | 7:57:31 PM | sell | $116.53 | $0.1408 | 0.04887 | 0.00005908 | 827.27 | 0xd6...746b | |
| 01/31/2026 | 7:55:57 PM | sell | $101.12 | $0.1413 | 0.04241 | 0.00005926 | 715.64 | 0xa6...ccc9 | |
| 01/31/2026 | 7:52:30 PM | buy | $273.93 | $0.1425 | 0.1149 | 0.0000598 | 1,921.4 | 0x29...06f0 | |
| 01/31/2026 | 7:36:25 PM | buy | $19.46 | $0.1417 | 0.008175 | 0.00005955 | 137.27 | 0x94...6dc9 | |
| 01/31/2026 | 7:26:38 PM | sell | $56.58 | $0.1414 | 0.02356 | 0.0000589 | 400 | 0xb3...2299 | |
| 01/31/2026 | 7:24:25 PM | sell | $51.73 | $0.1417 | 0.02153 | 0.000059 | 365.04 | 0x39...90ad | |
| 01/31/2026 | 7:24:13 PM | buy | $52.5 | $0.1433 | 0.02185 | 0.00005967 | 366.27 | 0xf9...4e9c | |
| 01/31/2026 | 7:16:25 PM | sell | $85.99 | $0.1433 | 0.03541 | 0.00005902 | 600 | 0x79...0c3d | |
| 01/31/2026 | 7:15:38 PM | buy | $54.7 | $0.1434 | 0.02278 | 0.00005972 | 381.45 | 0xe8...b5e9 | |
| 01/31/2026 | 7:02:23 PM | buy | $47.42 | $0.1414 | 0.02 | 0.00005964 | 335.32 | 0x80...c90a | |
| 01/31/2026 | 6:59:45 PM | sell | $96.9 | $0.1398 | 0.04089 | 0.00005901 | 693.06 | 0x35...4313 | |
| 01/31/2026 | 6:47:19 PM | sell | $107.71 | $0.1393 | 0.04573 | 0.00005918 | 772.8 | 0x6b...9846 | |
| 01/31/2026 | 6:44:38 PM | sell | $108.64 | $0.1372 | 0.04697 | 0.00005937 | 791.28 | 0x31...e52c |