WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1441
Price
0.00005985 WETH
TVL
$30,899.9
MKT CAP
$144.5M
5m
0%
1h
-0.32%
4h
-2.82%
24h
4.61%
Share
TXNS
130
Buys
86
Sells
44
Volume
12K
Telegram price alerts
Pair:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled APE:
157,310.57
Pooled WETH:
$3.41

APE/WETH price stats on Arbitrum

As of August 22, 2026, the current price of APE token on DEX Camelot V3 is $0.1441. APE price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $11,855.20. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $144,485,915.59. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $30,899.90. The APE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $30,899.90.

The total transactions of APE/WETH is 130 in the last 24 hours, 86 of which are buy transactions, and 44 are sales transactions.

APE/WETH pool has a trading volume of $11,855.20 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00005985, captured at 11:19 AM UTC.

The price of converting 1 APE to USD is $0.1441 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:39:02 AMbuy$94.42$0.14410.039210.00005985655.15
0x9c8...49A6
0xc1...7552
08/22/202610:23:30 AMsell$142.5$0.14170.059540.000059221,005.3
0x63D...E6f7
0xae...f642
08/22/202610:14:32 AMsell$100.45$0.14290.041820.00005952702.74
0xCCB...CA09
0xd7...3f31
08/22/202610:09:12 AMsell$100.5$0.14390.041730.00005977698.32
0xCCB...CA09
0x19...6619
08/22/202610:04:02 AMsell$143.35$0.14450.059550.00006006991.4
0x63D...E6f7
0xdb...8df8
08/22/20269:04:06 AMsell$143.82$0.14580.059540.00006039985.9
0xB99...12C6
0x17...f93e
08/22/20268:53:24 AMsell$61.44$0.14680.025360.00006063418.35
0xf70...dbEF
0x4f...fd27
08/22/20268:29:34 AMsell$100.6$0.14760.041420.00006081681.19
0xCCB...CA09
0x6c...8dd4
08/22/20268:13:14 AMbuy$122.05$0.150.050.00006149813.14
0xc15...6D82
0x90...b515
08/22/20268:05:42 AMsell$121.62$0.14770.050030.00006079822.96
0x674...d8E7
0x25...1cc0
08/22/20267:53:13 AMsell$12.93$0.14840.0053090.0000609487.12
0xf70...dbEF
0x0d...9da8
08/22/20267:26:40 AMbuy$182.99$0.14990.075010.000061451,220.63
0x9c8...49A6
0x75...8c24
08/22/20267:25:44 AMbuy$184.62$0.14890.075640.000061041,239.14
0x9c8...49A6
0x98...5156
08/22/20267:06:37 AMbuy$166.5$0.14830.068070.000060631,122.76
0x9c8...49A6
0x30...fe4b
08/22/20266:14:36 AMsell$7.41$0.14490.0030570.0000597551.17
0xf70...dbEF
0x6f...37a6
08/22/20266:14:05 AMsell$7.97$0.1450.0032860.0000597654.97
0xf70...dbEF
0x22...dfd4
08/22/20265:48:06 AMbuy$121.72$0.14680.050.00006032829
0x06c...EB1f
0xe1...19f5
08/22/20265:47:20 AMbuy$80.05$0.14650.032810.00006007546.16
0xB80...DF95
0xee...e2e7
08/22/20265:27:08 AMbuy$25.01$0.14650.010230.00005994170.67
0xD68...6B3D
0x19...1c7c
08/22/20265:26:20 AMbuy$24.98$0.1460.010240.00005988171.07
0xD68...6B3D
0x47...5c92