WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$1.35
Price
0.0005142 WETH
TVL
$460,842.89
MKT CAP
$1.35B
5m
-1.37%
1h
-0.52%
4h
4.27%
24h
-13.07%
Share
TXNS
11K
Buys
10K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled APE:
155,483.16
Pooled WETH:
$95.42

APE/WETH price stats on Arbitrum

As of October 22, 2024, the current price of APE token on DEX Camelot V3 is $1.35. APE price is down -13.07% in the last 24 hours. The trading history for the last 24 hours contains 10972 trades with trading volume of $1,105,682.58. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $1,353,467,531.09. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $460,842.90. The APE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $460,842.90.

The total transactions of APE/WETH is 10972 in the last 24 hours, 9902 of which are buy transactions, and 1070 are sales transactions.

APE/WETH pool has a trading volume of $1,105,682.58 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.0005142, captured at 11:34 PM UTC.

The price of converting 1 APE to USD is $1.35 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:34:18 PMsell$133.76$1.350.05090.000514299
0xa4A...b919
0xb4...daf1
10/22/202411:33:13 PMbuy$29.7$1.360.011310.000520621.73
0x7A6...5b19
0x30...1697
10/22/202411:32:44 PMbuy$3.47$1.360.0013250.00052062.54
0xFA2...6FeE
0xfb...d773
10/22/202411:32:37 PMsell$1,031.83$1.350.39270.0005147763
0x81f...C6c8
0x84...14ac
10/22/202411:32:03 PMbuy$28.98$1.360.011040.000521721.16
0x7A6...5b19
0x7a...595b
10/22/202411:31:58 PMbuy$1.31$1.360.00050.00052170.9582
0xE9A...6F50
0x54...d375
10/22/202411:31:49 PMbuy$10.49$1.360.0040.00052177.66
0xAF6...d124
0x4a...ce9c
10/22/202411:31:42 PMbuy$26.24$1.360.010.000521719.16
0x037...6300
0x41...3778
10/22/202411:31:14 PMsell$41.96$1.350.015980.000515231.02
0x9BB...E327
0xfe...61a3
10/22/202411:30:42 PMbuy$1.05$1.370.00040.00052170.7666
0x70f...1418
0xd9...8972
10/22/202411:30:22 PMbuy$23.21$1.370.0088340.000521716.93
0x7A6...5b19
0xf0...7d90
10/22/202411:30:08 PMsell$211.32$1.350.08040.0005154156
0xf7A...5244
0x67...1b93
10/22/202411:30:01 PMbuy$15.75$1.370.0060.000521911.49
0xC37...1886
0x88...9acd
10/22/202411:29:13 PMbuy$170.66$1.370.0650.0005218124.55
0x133...99E8
0x59...beaf
10/22/202411:29:08 PMbuy$1.31$1.360.00050.00052170.9582
0xfA7...49e7
0xd2...edc8
10/22/202411:28:50 PMbuy$0.2625$1.360.00010.00052170.1916
0xDE3...91b6
0x4f...566d
10/22/202411:28:08 PMbuy$0.1247$1.360.000047520.00052170.09108
0xDE3...91b6
0x0a...6e14
10/22/202411:28:09 PMbuy$0.2625$1.360.00010.00052170.1916
0x4dF...a596
0xaa...f8b5
10/22/202411:28:03 PMbuy$2.62$1.360.0010.00052171.91
0xD81...07db
0xa2...e184
10/22/202411:27:58 PMbuy$183.79$1.360.070.0005216134.18
0xE73...6f29
0xf9...af88