WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1105
Price
0.0000563 WETH
TVL
$86,573.61
MKT CAP
$111M
5m
0%
1h
0%
4h
0.22%
24h
-1.27%
Share
TXNS
157
Buys
103
Sells
54
Volume
9K
Telegram price alerts
Pair:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled APE:
444,891.73
Pooled WETH:
$19.03

APE/WETH price stats on Arbitrum

As of February 21, 2026, the current price of APE token on DEX Camelot V3 is $0.1105. APE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $8,925.52. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $111,009,597.92. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $86,573.62. The APE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $86,573.62.

The total transactions of APE/WETH is 157 in the last 24 hours, 103 of which are buy transactions, and 54 are sales transactions.

APE/WETH pool has a trading volume of $8,925.52 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.0000563, captured at 3:14 AM UTC.

The price of converting 1 APE to USD is $0.1105 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:07:59 AMsell$100.36$0.11050.05110.0000563907.65
0x6d3...3bA2
0x99...31ad
02/21/20261:02:27 AMbuy$6.47$0.1120.00330.0000570957.8
0xf70...dbEF
0xa5...977d
02/21/202612:32:07 AMsell$99.9$0.11110.050850.00005656899
0xE8E...4661
0xb0...7d2c
02/21/202612:24:31 AMsell$29.02$0.11160.014750.00005674260
0xf70...dbEF
0x35...6336
02/21/202612:23:54 AMbuy$261.63$0.11210.13310.000057072,332.27
0xf70...dbEF
0x48...4b98
02/21/202612:15:57 AMbuy$18.71$0.11150.0095060.00005668167.7
0xf70...dbEF
0x93...dcb3
02/20/202611:16:36 PMsell$119.43$0.11050.06070.000056171,080.62
0x6d3...3bA2
0x54...ff20
02/20/202611:15:01 PMsell$100.05$0.11110.050850.00005648900.3
0x63D...E6f7
0xc8...c511
02/20/202611:05:51 PMbuy$49.04$0.11270.024870.0000572434.88
0xf70...dbEF
0x9c...66bb
02/20/202610:24:41 PMbuy$53.25$0.11230.027050.00005706474.16
0xf70...dbEF
0x34...1c24
02/20/20269:45:09 PMsell$66.84$0.11140.033860.00005643600
0x12F...08B1
0x2f...ee6a
02/20/20269:41:41 PMsell$63.62$0.11160.032250.00005661569.77
0xB80...DF95
0x9e...c994
02/20/20269:41:39 PMbuy$147.08$0.1130.074560.000057291,301.41
0xf70...dbEF
0x6c...281c
02/20/20269:41:40 PMsell$52.56$0.11190.026650.00005677469.41
0xdb4...55Fb
0xc1...9fc1
02/20/20269:41:16 PMsell$53.97$0.11140.027360.00005651484.15
0xa7B...c131
0xf6...8e68
02/20/20269:41:12 PMbuy$443.81$0.11230.2250.000056933,952.03
0xf70...dbEF
0x2a...cd4f
02/20/20269:41:14 PMsell$110.91$0.11190.056230.00005674990.9
0xb23...6fD0
0xc9...01a9
02/20/20269:34:56 PMsell$41.58$0.10990.021070.00005574378.08
0xf70...dbEF
0xf3...de48
02/20/20269:34:49 PMbuy$93.36$0.11110.047310.0000563840.36
0x769...2FA6
0x77...5e1c
02/20/20269:26:14 PMbuy$13.05$0.11050.0066290.00005615118.04
0xf70...dbEF
0x56...766c