- WhatToFarm
- Arbitrum
- Camelot V3
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 578,714.81
- Pooled WETH:
- $43.54
APE/WETH price stats on Arbitrum
As of November 21, 2024, the current price of APE token on DEX Camelot V3 is $1.16. APE price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $666,662.56. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $1,170,776,104.59. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $822,239.37. The APE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $822,239.37.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 1588 in the last 24 hours, 788 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $666,662.56 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0003482, captured at 6:51 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.16 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:48:35 PM | buy | $58.7 | $1.16 | 0.0175 | 0.0003482 | 50.24 | 0xc5...5d04 | |
| 11/21/2024 | 6:47:42 PM | sell | $40.31 | $1.15 | 0.01201 | 0.0003443 | 34.9 | 0xac...02fd | |
| 11/21/2024 | 6:47:39 PM | buy | $171.01 | $1.16 | 0.05097 | 0.0003482 | 146.37 | 0x76...a47c | |
| 11/21/2024 | 6:47:25 PM | sell | $80.86 | $1.15 | 0.0241 | 0.0003443 | 70 | 0x77...aff4 | |
| 11/21/2024 | 6:47:05 PM | buy | $17.87 | $1.16 | 0.005326 | 0.0003482 | 15.29 | 0x75...d6fc | |
| 11/21/2024 | 6:46:40 PM | buy | $49.59 | $1.16 | 0.01478 | 0.0003482 | 42.45 | 0x95...e438 | |
| 11/21/2024 | 6:44:05 PM | buy | $100.57 | $1.16 | 0.03 | 0.0003482 | 86.15 | 0xa2...2f0b | |
| 11/21/2024 | 6:43:24 PM | sell | $1,154.59 | $1.15 | 0.3444 | 0.0003444 | 1,000 | 0x7c...0d87 | |
| 11/21/2024 | 6:41:57 PM | buy | $20.59 | $1.16 | 0.006142 | 0.0003484 | 17.62 | 0x7d...e6b7 | |
| 11/21/2024 | 6:41:38 PM | sell | $1,155.24 | $1.15 | 0.3446 | 0.0003446 | 1,000 | 0xfc...168f | |
| 11/21/2024 | 6:41:37 PM | sell | $1,155.94 | $1.15 | 0.3448 | 0.0003448 | 1,000 | 0x39...68a5 | |
| 11/21/2024 | 6:41:36 PM | sell | $1,156.63 | $1.15 | 0.345 | 0.000345 | 1,000 | 0x90...d20b | |
| 11/21/2024 | 6:41:35 PM | sell | $1,158.02 | $1.15 | 0.3454 | 0.0003454 | 1,000 | 0x12...3663 | |
| 11/21/2024 | 6:41:35 PM | sell | $1,157.33 | $1.15 | 0.3452 | 0.0003452 | 1,000 | 0x46...3dba | |
| 11/21/2024 | 6:41:34 PM | sell | $1,158.72 | $1.15 | 0.3456 | 0.0003456 | 1,000 | 0x9a...707d | |
| 11/21/2024 | 6:41:32 PM | sell | $1,159.42 | $1.15 | 0.3458 | 0.0003458 | 1,000 | 0x8b...c1e4 | |
| 11/21/2024 | 6:41:32 PM | sell | $1,160.11 | $1.16 | 0.346 | 0.000346 | 1,000 | 0x9c...dffe | |
| 11/21/2024 | 6:41:20 PM | sell | $1,160.81 | $1.16 | 0.3462 | 0.0003462 | 1,000 | 0x2e...127d | |
| 11/21/2024 | 6:39:26 PM | buy | $8.96 | $1.17 | 0.002676 | 0.0003503 | 7.63 | 0xf0...d7c9 | |
| 11/21/2024 | 6:39:10 PM | buy | $411.75 | $1.17 | 0.1228 | 0.0003502 | 350.8 | 0x1d...6b09 |