- WhatToFarm
- Arbitrum
- Camelot V3
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 508,795.74
- Pooled WETH:
- $83.85
APE/WETH price stats on Arbitrum
As of December 31, 2024, the current price of APE token on DEX Camelot V3 is $1.24. APE price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $381,410.99. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $1,246,226,103.13. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $918,988.24. The APE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $918,988.24.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 1039 in the last 24 hours, 612 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $381,410.99 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0003643, captured at 3:37 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.24 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 3:36:56 PM | sell | $89.07 | $1.24 | 0.02609 | 0.0003643 | 71.61 | 0x1f...4e02 | |
| 12/31/2024 | 3:34:56 PM | sell | $18.65 | $1.24 | 0.005465 | 0.0003643 | 15 | 0x87...8844 | |
| 12/31/2024 | 3:34:45 PM | buy | $1,631.9 | $1.25 | 0.4781 | 0.000368 | 1,299 | 0xe3...1b0c | |
| 12/31/2024 | 3:34:18 PM | buy | $1,954.75 | $1.25 | 0.5727 | 0.0003673 | 1,559 | 0xc1...d6c6 | |
| 12/31/2024 | 3:34:18 PM | buy | $1,956.72 | $1.25 | 0.5732 | 0.0003677 | 1,559 | 0xa1...41f5 | |
| 12/31/2024 | 3:33:56 PM | buy | $1,629.63 | $1.25 | 0.4774 | 0.0003667 | 1,302 | 0xeb...4721 | |
| 12/31/2024 | 3:33:56 PM | buy | $1,631 | $1.25 | 0.4778 | 0.000367 | 1,302 | 0xc4...fcee | |
| 12/31/2024 | 3:33:50 PM | sell | $523.78 | $1.23 | 0.1534 | 0.0003627 | 423 | 0x02...a7a1 | |
| 12/31/2024 | 3:32:47 PM | buy | $1,628.7 | $1.25 | 0.4771 | 0.0003665 | 1,302 | 0x64...70f9 | |
| 12/31/2024 | 3:32:47 PM | buy | $1,627.34 | $1.24 | 0.4767 | 0.0003661 | 1,302 | 0x95...2cc4 | |
| 12/31/2024 | 3:32:45 PM | sell | $1.17 | $1.23 | 0.0003433 | 0.0003622 | 0.9479 | 0x25...1d7e | |
| 12/31/2024 | 3:32:28 PM | buy | $1,627.1 | $1.24 | 0.4767 | 0.0003655 | 1,304 | 0x61...a994 | |
| 12/31/2024 | 3:32:28 PM | buy | $1,628.47 | $1.24 | 0.4771 | 0.0003658 | 1,304 | 0x38...4b19 | |
| 12/31/2024 | 3:32:17 PM | sell | $607.34 | $1.23 | 0.1779 | 0.0003616 | 491.99 | 0xf8...cf18 | |
| 12/31/2024 | 3:31:42 PM | buy | $1,628.74 | $1.24 | 0.4771 | 0.0003653 | 1,306 | 0xa6...a054 | |
| 12/31/2024 | 3:31:37 PM | buy | $81.91 | $1.24 | 0.024 | 0.0003652 | 65.71 | 0x4b...1057 | |
| 12/31/2024 | 3:31:28 PM | sell | $1.12 | $1.23 | 0.0003285 | 0.0003614 | 0.9091 | 0x5e...7664 | |
| 12/31/2024 | 3:30:37 PM | buy | $486.75 | $1.24 | 0.1426 | 0.0003651 | 390.53 | 0x33...fc22 | |
| 12/31/2024 | 3:29:44 PM | sell | $17.26 | $1.23 | 0.005058 | 0.0003613 | 14 | 0xc9...10b1 | |
| 12/31/2024 | 3:25:15 PM | sell | $30.83 | $1.23 | 0.009033 | 0.0003613 | 25 | 0x75...0a13 |