WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.4187
Price
0.0001035 WETH
TVL
$296,271.72
MKT CAP
$419.7M
5m
0%
1h
0%
4h
0.75%
24h
4.85%
Share
TXNS
55
Buys
30
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled APE:
419,960.52
Pooled WETH:
$29.76

APE/WETH price stats on Arbitrum

As of October 20, 2025, the current price of APE token on DEX Camelot V3 is $0.4187. APE price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,052.90. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $419,699,881.26. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $296,271.72. The APE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $296,271.72.

The total transactions of APE/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

APE/WETH pool has a trading volume of $5,052.90 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.0001035, captured at 2:08 PM UTC.

The price of converting 1 APE to USD is $0.4187 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20251:57:27 PMbuy$191.5$0.41870.047340.0001035457.28
0xf70...dbEF
0xf3...9cb2
10/20/202512:43:45 PMsell$202.31$0.41460.050040.0001025487.94
0x674...d8E7
0x5f...30b9
10/20/202510:54:00 AMbuy$91.69$0.41650.02280.0001036220.14
0xf70...dbEF
0x3f...77f6
10/20/202510:51:32 AMbuy$128.28$0.4160.03190.0001034308.33
0xBF0...cDd6
0xe7...c812
10/20/202510:50:31 AMbuy$9.98$0.41560.0024820.000103324.01
0xf70...dbEF
0xfe...9433
10/20/20259:22:47 AMbuy$199.87$0.41690.049490.0001032479.38
0xf70...dbEF
0x51...9346
10/20/20257:48:48 AMbuy$120.01$0.41810.029570.000103287.05
0xf70...dbEF
0x63...3912
10/20/20257:09:50 AMsell$53$0.41670.012970.000102127.18
0xa50...eC7E
0xac...3dff
10/20/20256:51:17 AMbuy$53.93$0.42070.01320.000103128.18
0xf70...dbEF
0xbd...2b30
10/20/20256:42:21 AMsell$31.9$0.41670.007810.00010276.56
0x702...689A
0x5a...2f53
10/20/20256:39:11 AMbuy$300.46$0.41990.073550.0001028715.4
0x6b0...1eee
0x33...e991
10/20/20256:34:34 AMsell$56.81$0.41540.01390.0001016136.75
0xAba...5F08
0x11...8a61
10/20/20256:34:30 AMbuy$370.03$0.41850.090580.0001024884.17
0x6b0...1eee
0x94...79f3
10/20/20256:10:35 AMsell$32.04$0.41290.0078610.000101277.6
0x702...689A
0x4c...73cb
10/20/20256:07:35 AMsell$29.36$0.41280.0072060.000101371.11
0x702...689A
0x68...14db
10/20/20256:07:31 AMbuy$410.97$0.41570.10080.000102988.63
0x6b0...1eee
0xe3...3138
10/20/20256:05:35 AMsell$29.37$0.41080.0072090.000100871.48
0x702...689A
0x4c...300a
10/20/20255:58:46 AMbuy$205.62$0.41420.050460.0001016496.36
0xa7B...c131
0xa7...5e28
10/20/20255:53:10 AMsell$27.6$0.40930.0067850.000100667.43
0x702...689A
0x90...62fd
10/20/20254:59:38 AMsell$26.81$0.4080.0066130.000100665.7
0x702...689A
0x5a...3b2b