- WhatToFarm
- Arbitrum
- Camelot V3
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 374,596.98
- Pooled WETH:
- $22.42
APE/WETH price stats on Arbitrum
As of December 1, 2025, the current price of APE token on DEX Camelot V3 is $0.2356. APE price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $16,429.54. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $236,754,772.19. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $149,976.90. The APE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $149,976.90.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 206 in the last 24 hours, 87 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $16,429.54 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00008559, captured at 6:35 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2356 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:52:48 PM | sell | $23.56 | $0.2356 | 0.008559 | 0.00008559 | 100 | 0x08...d83b | |
| 12/01/2025 | 5:52:19 PM | sell | $23.57 | $0.2357 | 0.008564 | 0.00008564 | 100 | 0x05...9f8e | |
| 12/01/2025 | 5:50:24 PM | sell | $23.59 | $0.2359 | 0.008569 | 0.00008569 | 100 | 0xd7...d5d1 | |
| 12/01/2025 | 5:48:57 PM | sell | $23.6 | $0.236 | 0.008575 | 0.00008575 | 100 | 0x0e...90c2 | |
| 12/01/2025 | 5:33:34 PM | sell | $27.23 | $0.2357 | 0.009912 | 0.00008581 | 115.5 | 0xdb...07ac | |
| 12/01/2025 | 5:31:59 PM | sell | $47.19 | $0.2359 | 0.01718 | 0.0000859 | 200 | 0xb4...28ad | |
| 12/01/2025 | 5:23:31 PM | sell | $47.19 | $0.2359 | 0.0172 | 0.00008601 | 200 | 0x68...e67f | |
| 12/01/2025 | 5:21:44 PM | sell | $47.25 | $0.2362 | 0.01722 | 0.00008612 | 200 | 0x03...374a | |
| 12/01/2025 | 5:20:08 PM | sell | $47.31 | $0.2365 | 0.01724 | 0.00008623 | 200 | 0x6a...773e | |
| 12/01/2025 | 5:17:49 PM | sell | $47.38 | $0.2369 | 0.01726 | 0.00008634 | 200 | 0x61...1027 | |
| 12/01/2025 | 5:15:43 PM | sell | $94.94 | $0.2373 | 0.0346 | 0.0000865 | 400 | 0x6a...e22c | |
| 12/01/2025 | 5:01:12 PM | sell | $47.27 | $0.2363 | 0.01733 | 0.00008667 | 200 | 0x85...9ffa | |
| 12/01/2025 | 5:00:00 PM | sell | $47.33 | $0.2366 | 0.01735 | 0.00008678 | 200 | 0xcf...ae17 | |
| 12/01/2025 | 4:40:26 PM | buy | $25.92 | $0.2418 | 0.009416 | 0.00008782 | 107.21 | 0xd6...c6cb | |
| 12/01/2025 | 4:17:55 PM | buy | $47.32 | $0.2387 | 0.01739 | 0.00008774 | 198.21 | 0x50...f90e | |
| 12/01/2025 | 4:15:15 PM | buy | $142.49 | $0.2386 | 0.05225 | 0.00008751 | 597.12 | 0x27...f073 | |
| 12/01/2025 | 4:01:55 PM | buy | $24.06 | $0.2406 | 0.008732 | 0.00008731 | 100 | 0xe6...1d98 | |
| 12/01/2025 | 3:54:42 PM | buy | $24.04 | $0.2404 | 0.008726 | 0.00008726 | 100 | 0xc4...f99c | |
| 12/01/2025 | 3:54:15 PM | buy | $24.09 | $0.2403 | 0.008744 | 0.0000872 | 100.27 | 0x6e...a210 | |
| 12/01/2025 | 3:54:06 PM | buy | $24.1 | $0.2401 | 0.008745 | 0.00008714 | 100.35 | 0x7d...7f4f |