WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1536
Price
0.00006625 WETH
TVL
$116,191.76
MKT CAP
$154.2M
5m
0%
1h
-0.65%
4h
-1.57%
24h
-2.21%
Share
TXNS
106
Buys
48
Sells
58
Volume
11K
Telegram price alerts
Pair:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled APE:
404,033.81
Pooled WETH:
$23.32

APE/WETH price stats on Arbitrum

As of May 11, 2026, the current price of APE token on DEX Camelot V3 is $0.1536. APE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,729.92. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $154,217,143.16. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $116,191.76. The APE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $116,191.76.

The total transactions of APE/WETH is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.

APE/WETH pool has a trading volume of $10,729.92 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00006625, captured at 2:27 PM UTC.

The price of converting 1 APE to USD is $0.1536 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:23:37 PMsell$102.18$0.15360.044050.00006625664.97
0x4E3...cae1
0x1a...6a56
05/11/20262:15:17 PMsell$118.16$0.15560.050420.00006642759.15
0x4E3...cae1
0xa2...66db
05/11/20262:13:45 PMsell$35.15$0.15460.015120.00006654227.27
0x4E3...cae1
0xb3...3aff
05/11/20262:13:39 PMbuy$480.98$0.15570.20670.000066913,089.15
0xf70...dbEF
0x75...7505
05/11/20261:21:39 PMsell$40.94$0.15330.017580.00006586267.05
0x4E3...cae1
0x86...5f5e
05/11/20261:21:29 PMbuy$205.31$0.15460.08820.000066441,327.4
0xf70...dbEF
0x8a...1c36
05/11/20261:20:01 PMsell$80.01$0.15270.034370.00006563523.7
0x49E...98D3
0x20...8fec
05/11/20261:20:01 PMsell$86.12$0.1530.036990.00006576562.53
0x4E3...cae1
0xee...8caf
05/11/202612:09:33 PMsell$116.61$0.15360.050030.00006592758.95
0x674...d8E7
0x3d...6e2f
05/11/202611:35:31 AMbuy$238.04$0.15530.10190.000066541,531.93
0xB6A...aD3c
0x18...8a4c
05/11/202611:04:35 AMsell$34.78$0.15310.014910.00006567227.05
0xf70...dbEF
0x33...20f1
05/11/202611:00:24 AMsell$25.75$0.1530.011050.00006571168.2
0xf70...dbEF
0x49...fa2e
05/11/202610:47:02 AMbuy$45.81$0.15480.019650.00006642295.85
0x49E...98D3
0x67...39ff
05/11/202610:47:00 AMbuy$116.56$0.15450.050.00006629754.31
0x06c...EB1f
0xd8...7dbe
05/11/202610:46:58 AMsell$386.51$0.15330.16580.000065782,520.37
0xf70...dbEF
0x04...1025
05/11/202610:29:10 AMbuy$22.61$0.15610.0096740.00006679144.84
0xf70...dbEF
0x61...d58d
05/11/20268:47:55 AMsell$6.15$0.1540.0026390.0000660539.95
0xf70...dbEF
0x40...38c8
05/11/20268:39:30 AMsell$130.98$0.15430.056130.00006616848.5
0x4E3...cae1
0xe9...3668
05/11/20268:29:03 AMsell$135.98$0.15450.05840.00006636879.93
0xa7B...c131
0xd4...54a8
05/11/20268:28:58 AMbuy$206.7$0.15610.088750.000067041,323.9
0xf70...dbEF
0xe8...dd81