Info about APE-WETH pair
- Pooled APE:
- 419,960.52
- Pooled WETH:
- $29.76
APE/WETH price stats on Arbitrum
As of October 20, 2025, the current price of APE token on DEX Camelot V3 is $0.4187. APE price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,052.90. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $419,699,881.26. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $296,271.72. The APE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $296,271.72.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $5,052.90 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0001035, captured at 2:08 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.4187 today.
APE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:57:27 PM | buy | $191.5 | $0.4187 | 0.04734 | 0.0001035 | 457.28 | 0xf3...9cb2 | |
10/20/2025 | 12:43:45 PM | sell | $202.31 | $0.4146 | 0.05004 | 0.0001025 | 487.94 | 0x5f...30b9 | |
10/20/2025 | 10:54:00 AM | buy | $91.69 | $0.4165 | 0.0228 | 0.0001036 | 220.14 | 0x3f...77f6 | |
10/20/2025 | 10:51:32 AM | buy | $128.28 | $0.416 | 0.0319 | 0.0001034 | 308.33 | 0xe7...c812 | |
10/20/2025 | 10:50:31 AM | buy | $9.98 | $0.4156 | 0.002482 | 0.0001033 | 24.01 | 0xfe...9433 | |
10/20/2025 | 9:22:47 AM | buy | $199.87 | $0.4169 | 0.04949 | 0.0001032 | 479.38 | 0x51...9346 | |
10/20/2025 | 7:48:48 AM | buy | $120.01 | $0.4181 | 0.02957 | 0.000103 | 287.05 | 0x63...3912 | |
10/20/2025 | 7:09:50 AM | sell | $53 | $0.4167 | 0.01297 | 0.000102 | 127.18 | 0xac...3dff | |
10/20/2025 | 6:51:17 AM | buy | $53.93 | $0.4207 | 0.0132 | 0.000103 | 128.18 | 0xbd...2b30 | |
10/20/2025 | 6:42:21 AM | sell | $31.9 | $0.4167 | 0.00781 | 0.000102 | 76.56 | 0x5a...2f53 | |
10/20/2025 | 6:39:11 AM | buy | $300.46 | $0.4199 | 0.07355 | 0.0001028 | 715.4 | 0x33...e991 | |
10/20/2025 | 6:34:34 AM | sell | $56.81 | $0.4154 | 0.0139 | 0.0001016 | 136.75 | 0x11...8a61 | |
10/20/2025 | 6:34:30 AM | buy | $370.03 | $0.4185 | 0.09058 | 0.0001024 | 884.17 | 0x94...79f3 | |
10/20/2025 | 6:10:35 AM | sell | $32.04 | $0.4129 | 0.007861 | 0.0001012 | 77.6 | 0x4c...73cb | |
10/20/2025 | 6:07:35 AM | sell | $29.36 | $0.4128 | 0.007206 | 0.0001013 | 71.11 | 0x68...14db | |
10/20/2025 | 6:07:31 AM | buy | $410.97 | $0.4157 | 0.1008 | 0.000102 | 988.63 | 0xe3...3138 | |
10/20/2025 | 6:05:35 AM | sell | $29.37 | $0.4108 | 0.007209 | 0.0001008 | 71.48 | 0x4c...300a | |
10/20/2025 | 5:58:46 AM | buy | $205.62 | $0.4142 | 0.05046 | 0.0001016 | 496.36 | 0xa7...5e28 | |
10/20/2025 | 5:53:10 AM | sell | $27.6 | $0.4093 | 0.006785 | 0.0001006 | 67.43 | 0x90...62fd | |
10/20/2025 | 4:59:38 AM | sell | $26.81 | $0.408 | 0.006613 | 0.0001006 | 65.7 | 0x5a...3b2b |