- WhatToFarm
- Arbitrum
- Camelot V3
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 409,414.89
- Pooled WETH:
- $19.83
APE/WETH price stats on Arbitrum
As of December 22, 2025, the current price of APE token on DEX Camelot V3 is $0.2021. APE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,579.21. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $203,256,584.66. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $143,059.85. The APE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $143,059.85.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 180 in the last 24 hours, 137 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $5,579.21 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00006651, captured at 12:49 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2021 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:42:09 AM | sell | $17.79 | $0.2021 | 0.005853 | 0.00006651 | 88 | 0x15...bd0d | |
| 12/21/2025 | 11:53:28 PM | buy | $73.53 | $0.202 | 0.02444 | 0.00006715 | 364.02 | 0x36...c164 | |
| 12/21/2025 | 11:13:09 PM | buy | $15.04 | $0.2017 | 0.005 | 0.00006705 | 74.56 | 0xbb...53f5 | |
| 12/21/2025 | 11:02:15 PM | buy | $60.16 | $0.2014 | 0.02 | 0.00006696 | 298.64 | 0x2c...f14f | |
| 12/21/2025 | 10:57:36 PM | buy | $59.88 | $0.2 | 0.02 | 0.00006683 | 299.26 | 0x05...fb89 | |
| 12/21/2025 | 10:53:04 PM | buy | $59.85 | $0.1995 | 0.02 | 0.00006669 | 299.87 | 0xab...f1dc | |
| 12/21/2025 | 10:44:10 PM | buy | $59.83 | $0.1991 | 0.02 | 0.00006655 | 300.48 | 0xf5...6de9 | |
| 12/21/2025 | 10:17:17 PM | buy | $39.72 | $0.1985 | 0.01328 | 0.00006644 | 200 | 0x4e...c4c9 | |
| 12/21/2025 | 10:15:24 PM | buy | $42.07 | $0.1982 | 0.01407 | 0.00006635 | 212.17 | 0xbd...00e5 | |
| 12/21/2025 | 10:08:59 PM | buy | $1 | $0.1981 | 0.000336 | 0.0000663 | 5.06 | 0x9c...5a7f | |
| 12/21/2025 | 10:08:25 PM | buy | $2.54 | $0.1981 | 0.00085 | 0.0000663 | 12.82 | 0x93...ca4a | |
| 12/21/2025 | 9:53:09 PM | sell | $44 | $0.1951 | 0.01481 | 0.00006566 | 225.56 | 0xaf...c5a8 | |
| 12/21/2025 | 9:10:49 PM | buy | $2.7 | $0.1989 | 0.000903 | 0.00006639 | 13.59 | 0x4f...477a | |
| 12/21/2025 | 9:10:46 PM | buy | $2.63 | $0.1988 | 0.0008798 | 0.00006639 | 13.25 | 0x8c...fdf9 | |
| 12/21/2025 | 9:10:44 PM | buy | $2.64 | $0.1988 | 0.0008825 | 0.00006638 | 13.29 | 0x4a...d159 | |
| 12/21/2025 | 9:10:37 PM | buy | $2.71 | $0.1988 | 0.0009054 | 0.00006638 | 13.63 | 0x24...fa51 | |
| 12/21/2025 | 9:10:30 PM | buy | $2.71 | $0.1988 | 0.0009056 | 0.00006636 | 13.64 | 0x12...fe9f | |
| 12/21/2025 | 9:10:31 PM | buy | $2.48 | $0.1988 | 0.0008292 | 0.00006637 | 12.49 | 0x53...5230 | |
| 12/21/2025 | 9:10:28 PM | buy | $2.62 | $0.1987 | 0.0008758 | 0.00006636 | 13.19 | 0xe4...b2ee | |
| 12/21/2025 | 9:10:21 PM | buy | $2.71 | $0.1987 | 0.0009079 | 0.00006635 | 13.68 | 0x5d...eef3 |