WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1417
Price
0.00008148 WETH
TVL
$46,922.27
MKT CAP
$142.2M
5m
0.29%
1h
2.03%
4h
1.59%
24h
3.41%
Share
TXNS
97
Buys
45
Sells
52
Volume
8K
Telegram price alerts
Pair:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled APE:
174,052.56
Pooled WETH:
$12.79

APE/WETH price stats on Arbitrum

As of June 22, 2026, the current price of APE token on DEX Camelot V3 is $0.1417. APE price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,734.87. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $142,160,350.77. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $46,922.28. The APE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $46,922.28.

The total transactions of APE/WETH is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.

APE/WETH pool has a trading volume of $7,734.87 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00008148, captured at 6:29 PM UTC.

The price of converting 1 APE to USD is $0.1417 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:29:26 PMbuy$153.21$0.14170.088090.000081481,081.2
0xf70...dbEF
0x1b...ce9e
06/22/20266:23:22 PMsell$147.58$0.14120.084560.000080961,044.49
0xE8E...4661
0x8a...3da7
06/22/20266:23:22 PMsell$81.27$0.14060.046560.00008057577.94
0xB80...DF95
0x44...1e22
06/22/20266:23:07 PMsell$114.6$0.1420.065660.0000814806.6
0x9c8...49A6
0x1f...9064
06/22/20266:23:04 PMbuy$185.43$0.14320.10620.000082071,294.57
0xf70...dbEF
0x4c...f11f
06/22/20266:22:17 PMsell$22.78$0.14120.013060.00008101161.31
0x4E3...cae1
0xcc...0b21
06/22/20266:21:50 PMsell$100.42$0.14150.05760.00008122709.21
0xCCB...CA09
0xfa...2f4e
06/22/20266:18:38 PMbuy$261.35$0.14250.14980.000081721,833.48
0xf70...dbEF
0x7a...c5ff
06/22/20266:18:15 PMbuy$17.34$0.14170.0099450.00008124122.41
0xf70...dbEF
0xc2...96ac
06/22/20266:18:09 PMbuy$14.82$0.14160.00850.00008119104.68
0xf70...dbEF
0xf5...dc3f
06/22/20266:10:30 PMbuy$10.13$0.14160.0058090.0000811471.59
0xf70...dbEF
0xe8...7e31
06/22/20266:07:14 PMbuy$12.27$0.14130.0070410.000081186.81
0xf70...dbEF
0xec...0905
06/22/20265:37:26 PMbuy$90.72$0.14010.052370.00008092647.13
0xf70...dbEF
0x47...3d10
06/22/20265:35:38 PMsell$18.12$0.13860.010460.00008008130.71
0xf70...dbEF
0xa6...0f55
06/22/20265:31:49 PMsell$3.35$0.13880.0019350.0000801224.16
0xf70...dbEF
0xc0...9916
06/22/20265:27:30 PMsell$4.18$0.13910.0024070.0000801330.03
0xf70...dbEF
0x3a...8a4b
06/22/20265:12:03 PMsell$5.78$0.13940.0033220.0000801541.44
0xf70...dbEF
0x48...8dfe
06/22/20265:05:59 PMsell$0.4331$0.13940.00024890.000080163.1
0xf70...dbEF
0x4e...76e6
06/22/20265:02:41 PMsell$20.47$0.13950.011770.0000802146.8
0xf70...dbEF
0x07...7a8a
06/22/20265:00:16 PMsell$100.25$0.13970.057670.0000804717.36
0xCCB...CA09
0x3f...51da