WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1047
Price
0.00004371 WETH
TVL
$92,195.32
MKT CAP
$105.1M
5m
0%
1h
-1.22%
4h
-0.19%
24h
2.78%
Share
TXNS
92
Buys
47
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled APE:
498,469.67
Pooled WETH:
$16.66

APE/WETH price stats on Arbitrum

As of April 22, 2026, the current price of APE token on DEX Camelot V3 is $0.1047. APE price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,988.04. APE token contract is 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 with a market cap $105,087,111.07. The liquidity pool contract is 0x4B0495c5F5147051BA5fa025424D393d343d10BF with total value locked (TVL) of $92,195.33. The APE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4B0495c5F5147051BA5fa025424D393d343d10BF is $92,195.33.

The total transactions of APE/WETH is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

APE/WETH pool has a trading volume of $5,988.04 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00004371, captured at 7:32 PM UTC.

The price of converting 1 APE to USD is $0.1047 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:16:45 PMsell$56.85$0.10470.023710.00004371542.5
0x774...215E
0xcb...2946
04/22/20266:58:16 PMsell$24.41$0.10490.010170.00004377232.5
0x774...215E
0x99...f508
04/22/20266:48:17 PMbuy$8.5$0.10620.0035410.0000442480.04
0xf70...dbEF
0x5c...52f7
04/22/20266:42:39 PMbuy$24.97$0.1060.010410.00004422235.43
0xf70...dbEF
0x94...34dd
04/22/20264:19:55 PMsell$16.27$0.1050.0067810.00004375155
0x774...215E
0x37...2f95
04/22/20264:16:43 PMbuy$74.37$0.10610.030940.00004417700.57
0xf70...dbEF
0x33...913d
04/22/20264:14:53 PMbuy$117.89$0.10580.049020.000044031,113.25
0xf70...dbEF
0x5b...1d9e
04/22/20263:56:28 PMsell$36.97$0.10490.015320.00004351352.17
0xf70...dbEF
0x2e...66f3
04/22/20263:14:06 PMbuy$33.69$0.10560.014030.00004398318.98
0xE98...3A4F
0xeb...443f
04/22/20262:37:27 PMbuy$198.98$0.10510.082910.000043821,892.16
0xf70...dbEF
0x22...16cf
04/22/20262:34:28 PMbuy$14.4$0.10480.0060.00004366137.41
0xf70...dbEF
0xa2...6c31
04/22/20261:24:45 PMsell$131.85$0.10450.054620.000043281,261.73
0xa7B...c131
0x94...1972
04/22/20261:02:37 PMsell$82.67$0.10430.03440.00004344791.94
0xa7B...c131
0xf6...8a6b
04/22/202612:42:17 PMsell$92.48$0.10450.038530.00004356884.57
0xa7B...c131
0xd2...38ec
04/22/202612:28:26 PMsell$87.24$0.10470.036380.00004368832.86
0xa7B...c131
0x59...9ba1
04/22/202612:17:25 PMsell$91.03$0.10540.037840.00004381863.65
0xa7B...c131
0x67...e6f4
04/22/202612:16:08 PMsell$119.34$0.10560.049640.000043961,129.19
0xa7B...c131
0x8a...2a37
04/22/202612:06:25 PMsell$50.42$0.10570.021010.00004408476.72
0xa7B...c131
0x51...99b4
04/22/202612:03:39 PMbuy$5.27$0.1070.0021970.0000445849.3
0xf70...dbEF
0xf3...04aa
04/22/202612:03:39 PMbuy$52.74$0.10690.021960.00004453493.07
0xf70...dbEF
0xf3...04aa