WhatToFarm
/
Get started
12 Swap

Info about AARK-USDC pair

Price USD
$0.0001785
Price
0.0001785 USDC
TVL
$37,557.01
MKT CAP
$123.4K
5m
0%
1h
0%
4h
-7.71%
24h
-3.88%
Share
TXNS
63
Buys
30
Sells
33
Volume
677
Telegram price alerts
Pair:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled AARK:
16.78M
Pooled USDC:
$34,561.08

AARK/USDC price stats on Arbitrum

As of August 20, 2026, the current price of AARK token on DEX Camelot V3 is $0.0001785. AARK price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $677.37. AARK token contract is 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D with a market cap $123,357.78. The liquidity pool contract is 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 with total value locked (TVL) of $37,557.01. The AARK/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AARK/USDC with the contract address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 is $37,557.01.

The total transactions of AARK/USDC is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

AARK/USDC pool has a trading volume of $677.37 in the last 24 hours.

The exchange rate of 1 AARK to USDC is 0.0001785, captured at 11:22 PM UTC.

The price of converting 1 AARK to USD is $0.0001785 today.

AARK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202610:05:05 PMsell$4.47$0.00017854.470.000178525,070.94
0xC06...264B
0x69...1023
08/20/20268:55:34 PMbuy$5$0.000181650.000181627,529.08
0x1Bc...C1A1
0x1a...f4aa
08/20/20268:55:05 PMsell$4.23$0.00017844.230.000178423,748.87
0xbc9...4F3B
0x74...7a75
08/20/20268:51:49 PMbuy$10$0.0001809100.000180955,271.08
0x1Bc...C1A1
0x72...97f9
08/20/20268:51:27 PMbuy$10$0.0001799100.000179955,568.15
0x1Bc...C1A1
0xad...1eb9
08/20/20268:51:28 PMsell$5.46$0.00017735.460.000177330,840.57
0x000...D84a
0x7e...b661
08/20/20268:50:24 PMsell$5.5$0.00017645.50.000176431,219.6
0x794...ceAc
0x7f...759c
08/20/20268:48:46 PMbuy$10$0.000179100.00017955,865.52
0x1Bc...C1A1
0xf9...45b1
08/20/20268:48:28 PMsell$5.61$0.00017545.610.000175432,015.66
0x000...29D7
0x8b...a3ec
08/20/20268:48:27 PMbuy$10$0.000178100.00017856,157.34
0x1Bc...C1A1
0x05...0bc7
08/20/20268:48:02 PMsell$4.72$0.00017444.720.000174427,083.82
0xD0D...14ce
0x3f...c2e5
08/20/20268:48:02 PMbuy$10$0.0001769100.000176956,512.8
0x1Bc...C1A1
0xe3...b904
08/20/20268:47:40 PMsell$5.29$0.00017345.290.000173430,517.61
0x754...C024
0x88...d801
08/20/20268:47:25 PMbuy$10$0.0001759100.000175956,832.44
0x1Bc...C1A1
0xf6...0f04
08/20/20268:46:33 PMsell$5.41$0.00017245.410.000172431,397.02
0x7e8...8434
0x25...385a
08/20/20268:44:51 PMbuy$10$0.0001749100.000174957,147.01
0x1Bc...C1A1
0x1d...1aa2
08/20/20268:44:25 PMsell$6.45$0.00017166.450.000171637,577.25
0x754...C024
0xbc...0285
08/20/20268:43:54 PMbuy$10$0.0001742100.000174257,390.73
0x1Bc...C1A1
0xbb...b9a8
08/20/20268:42:53 PMsell$4.55$0.00017074.550.000170726,688.65
0xb52...d9b6
0x38...0994
08/20/20268:40:33 PMbuy$10$0.0001731100.000173157,771.35
0x1Bc...C1A1
0x69...0a5f