WhatToFarm
/
Get started
12 Swap

Info about AARK-USDC pair

Price USD
$0.0001588
Price
0.0001588 USDC
TVL
$37,211.59
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
-6.79%
Share
TXNS
16
Buys
10
Sells
6
Volume
238
Telegram price alerts
Pair:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled AARK:
16.64M
Pooled USDC:
$34,567.69

AARK/USDC price stats on Arbitrum

As of October 21, 2026, the current price of AARK token on DEX Camelot V3 is $0.0001588. AARK price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $237.84. AARK token contract is 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D with a market cap $111,413.39. The liquidity pool contract is 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 with total value locked (TVL) of $37,211.59. The AARK/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AARK/USDC with the contract address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 is $37,211.59.

The total transactions of AARK/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

AARK/USDC pool has a trading volume of $237.84 in the last 24 hours.

The exchange rate of 1 AARK to USDC is 0.0001588, captured at 3:23 AM UTC.

The price of converting 1 AARK to USD is $0.0001588 today.

AARK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20262:23:54 AMsell$4.07$0.00015884.070.000158825,630.81
0xDA2...B047
0x2e...7f0c
10/21/20262:23:53 AMbuy$16.02$0.000159516.020.0001595100,443.42
0xBB1...6822
0xd0...eaf1
10/20/20266:47:55 PMbuy$22.8$0.000155522.80.0001555146,562.31
0x64D...15B1
0x05...94b5
10/20/20265:37:55 PMbuy$0.9127$0.00015320.91270.00015325,957.41
0xfa5...9ba9
0x01...dfea
10/20/20265:37:08 PMbuy$0.3139$0.0001530.31390.0001532,050.85
0x555...4Fe2
0xce...1a80
10/20/20265:37:07 PMbuy$0.9036$0.00015290.90360.00015295,907.18
0xBB1...6822
0xa5...aa7b
10/20/20265:06:48 PMbuy$15.35$0.000151315.350.0001513101,486.57
0xe84...fd77
0xd3...469c
10/20/20265:06:48 PMsell$61.72$0.000154261.720.0001542400,104.13
0xd46...113a
0x25...f413
10/20/20262:57:15 PMbuy$3.56$0.00016193.560.000161922,030.02
0x0C9...d1ee
0x5b...c483
10/20/20262:07:40 PMbuy$4.84$0.0001614.840.00016130,062.4
0x133...eDbe
0x90...ed3f
10/20/202612:18:53 PMsell$16.04$0.000160416.040.0001604100,000
0xd46...113a
0xea...4009
10/20/202612:00:01 PMsell$26.02$0.000164826.020.0001648157,905.73
0x596...74B1
0xac...9338
10/20/202611:56:41 AMbuy$15.36$0.000167615.360.000167691,697.22
0x815...6Baa
0x32...20fc
10/20/202611:56:41 AMsell$26.74$0.000167126.740.0001671160,000
0xd46...113a
0x52...ff07
10/20/202611:08:53 AMsell$17.04$0.000170417.040.0001704100,000
0xd46...113a
0x4f...ea4e
10/20/202611:08:53 AMbuy$6.09$0.00017096.090.000170935,657.9
0xc6A...84A2
0xe1...a23a
10/19/20262:53:23 PMbuy$12.93$0.000172612.930.000172674,914.23
0xC84...1d57
0x79...cc9a
10/19/20262:53:23 PMsell$41.71$0.000173841.710.0001738240,000
0xd46...113a
0x6b...db08
10/19/20262:02:25 PMsell$5.72$0.00017895.720.000178932,016.4
0xDf0...5C88
0xc1...c82e
10/18/202611:47:19 PMsell$43.95$0.000184143.950.0001841238,648.83
0xf8E...fFD3
0x87...55dc