Info about AARK-USDC pair
- Pooled AARK:
- 11.75M
- Pooled USDC:
- $36,061.53
AARK/USDC price stats on Arbitrum
As of February 9, 2026, the current price of AARK token on DEX Camelot V3 is $0.000713. AARK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $222.37. AARK token contract is 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D with a market cap $399,020.23. The liquidity pool contract is 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 with total value locked (TVL) of $44,441.65. The AARK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AARK/USDC now?
The current liquidity of AARK/USDC with the contract address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 is $44,441.65.
How many transactions are there in the AARK/USDC pool in the last 24 hours?
The total transactions of AARK/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AARK/USDC pool in the last 24 hours?
AARK/USDC pool has a trading volume of $222.37 in the last 24 hours.
What is the exchange rate of 1 AARK to USDC?
The exchange rate of 1 AARK to USDC is 0.000713, captured at 8:13 AM UTC.
How much is 1 AARK in dollars?
The price of converting 1 AARK to USD is $0.000713 today.
AARK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:21:03 AM | sell | $8.09 | $0.000713 | 8.09 | 0.000713 | 11,352.86 | 0x62...8952 | |
| 02/09/2026 | 6:17:41 AM | sell | $1.68 | $0.0007151 | 1.68 | 0.0007151 | 2,353.37 | 0xa0...ddf8 | |
| 02/09/2026 | 3:47:07 AM | sell | $2.51 | $0.000716 | 2.51 | 0.000716 | 3,508.54 | 0x13...65b9 | |
| 02/09/2026 | 3:36:31 AM | sell | $73.25 | $0.0007325 | 73.25 | 0.0007325 | 100,000 | 0x9f...77fc | |
| 02/08/2026 | 11:44:06 PM | sell | $6.01 | $0.0007499 | 6.01 | 0.0007499 | 8,019.38 | 0x7c...f762 | |
| 02/08/2026 | 11:06:59 PM | buy | $9.92 | $0.0007563 | 9.92 | 0.0007563 | 13,118.31 | 0xc4...5928 | |
| 02/08/2026 | 8:15:33 PM | sell | $4.58 | $0.0007479 | 4.58 | 0.0007479 | 6,127.34 | 0x54...289e | |
| 02/08/2026 | 7:50:09 PM | buy | $9.81 | $0.0007539 | 9.81 | 0.0007539 | 13,024.23 | 0x88...8b87 | |
| 02/08/2026 | 6:19:27 PM | buy | $9.71 | $0.0007496 | 9.71 | 0.0007496 | 12,956.8 | 0xf1...eee2 | |
| 02/08/2026 | 5:00:29 PM | buy | $12.1 | $0.0007448 | 12.1 | 0.0007448 | 16,257.45 | 0x8e...5a25 | |
| 02/08/2026 | 4:54:33 PM | sell | $7.29 | $0.0007368 | 7.29 | 0.0007368 | 9,900.57 | 0x74...1e86 | |
| 02/08/2026 | 12:04:16 PM | buy | $23.79 | $0.0007402 | 23.79 | 0.0007402 | 32,149.1 | 0xa9...dc83 | |
| 02/08/2026 | 10:13:02 AM | buy | $15.28 | $0.0007322 | 15.28 | 0.0007322 | 20,874.33 | 0xd9...97c6 | |
| 02/08/2026 | 10:06:16 AM | buy | $28.46 | $0.0007227 | 28.46 | 0.0007227 | 39,389.76 | 0x63...d781 | |
| 02/08/2026 | 8:34:28 AM | buy | $9.81 | $0.0007161 | 9.81 | 0.0007161 | 13,710.08 | 0x0f...7240 | |
| 02/08/2026 | 5:37:46 AM | buy | $5.35 | $0.0007142 | 5.35 | 0.0007142 | 7,496.33 | 0x84...12e4 | |
| 02/07/2026 | 6:49:53 PM | buy | $4.79 | $0.0007157 | 4.79 | 0.0007157 | 6,702.27 | 0x1a...f839 | |
| 02/07/2026 | 5:26:09 PM | sell | $6.53 | $0.0006952 | 6.53 | 0.0006952 | 9,400.37 | 0xe2...173b | |
| 02/07/2026 | 3:10:08 PM | sell | $1.67 | $0.0006969 | 1.67 | 0.0006969 | 2,407.19 | 0xfe...f733 | |
| 02/07/2026 | 1:59:06 PM | sell | $27.36 | $0.0007031 | 27.36 | 0.0007031 | 38,917.63 | 0xb0...f78a |