WhatToFarm
/
Get started
12 Swap

Info about AARK-USDC pair

Price USD
$0.000713
Price
0.000713 USDC
TVL
$44,441.64
MKT CAP
$399K
5m
0%
1h
0%
4h
-2.66%
24h
-0.43%
Share
TXNS
15
Buys
8
Sells
7
Volume
222
Telegram price alerts
Pair:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled AARK:
11.75M
Pooled USDC:
$36,061.53

AARK/USDC price stats on Arbitrum

As of February 9, 2026, the current price of AARK token on DEX Camelot V3 is $0.000713. AARK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $222.37. AARK token contract is 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D with a market cap $399,020.23. The liquidity pool contract is 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 with total value locked (TVL) of $44,441.65. The AARK/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AARK/USDC with the contract address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 is $44,441.65.

The total transactions of AARK/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

AARK/USDC pool has a trading volume of $222.37 in the last 24 hours.

The exchange rate of 1 AARK to USDC is 0.000713, captured at 8:13 AM UTC.

The price of converting 1 AARK to USD is $0.000713 today.

AARK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20266:21:03 AMsell$8.09$0.0007138.090.00071311,352.86
0x985...94Ff
0x62...8952
02/09/20266:17:41 AMsell$1.68$0.00071511.680.00071512,353.37
0x657...fDC4
0xa0...ddf8
02/09/20263:47:07 AMsell$2.51$0.0007162.510.0007163,508.54
0x596...ad80
0x13...65b9
02/09/20263:36:31 AMsell$73.25$0.000732573.250.0007325100,000
0xFED...31B7
0x9f...77fc
02/08/202611:44:06 PMsell$6.01$0.00074996.010.00074998,019.38
0xbC5...a66a
0x7c...f762
02/08/202611:06:59 PMbuy$9.92$0.00075639.920.000756313,118.31
0xdb4...55Fb
0xc4...5928
02/08/20268:15:33 PMsell$4.58$0.00074794.580.00074796,127.34
0x263...E5Fa
0x54...289e
02/08/20267:50:09 PMbuy$9.81$0.00075399.810.000753913,024.23
0xdb4...55Fb
0x88...8b87
02/08/20266:19:27 PMbuy$9.71$0.00074969.710.000749612,956.8
0xdb4...55Fb
0xf1...eee2
02/08/20265:00:29 PMbuy$12.1$0.000744812.10.000744816,257.45
0x985...94Ff
0x8e...5a25
02/08/20264:54:33 PMsell$7.29$0.00073687.290.00073689,900.57
0xdb4...55Fb
0x74...1e86
02/08/202612:04:16 PMbuy$23.79$0.000740223.790.000740232,149.1
0xA12...ea94
0xa9...dc83
02/08/202610:13:02 AMbuy$15.28$0.000732215.280.000732220,874.33
0xB23...2614
0xd9...97c6
02/08/202610:06:16 AMbuy$28.46$0.000722728.460.000722739,389.76
0xece...31ac
0x63...d781
02/08/20268:34:28 AMbuy$9.81$0.00071619.810.000716113,710.08
0xdb4...55Fb
0x0f...7240
02/08/20265:37:46 AMbuy$5.35$0.00071425.350.00071427,496.33
0xC5e...c7C2
0x84...12e4
02/07/20266:49:53 PMbuy$4.79$0.00071574.790.00071576,702.27
0x2ff...C6dc
0x1a...f839
02/07/20265:26:09 PMsell$6.53$0.00069526.530.00069529,400.37
0x263...E5Fa
0xe2...173b
02/07/20263:10:08 PMsell$1.67$0.00069691.670.00069692,407.19
0xfF8...3e3a
0xfe...f733
02/07/20261:59:06 PMsell$27.36$0.000703127.360.000703138,917.63
0x16d...BA96
0xb0...f78a