WhatToFarm
/
Get started
12 Swap

Info about AARK-USDC pair

Price USD
$0.0002201
Price
0.0002201 USDC
TVL
$38,211.54
MKT CAP
$150.9K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
4
Buys
2
Sells
2
Volume
43
Telegram price alerts
Pair:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled AARK:
15.82M
Pooled USDC:
$34,727.92

AARK/USDC price stats on Arbitrum

As of July 11, 2026, the current price of AARK token on DEX Camelot V3 is $0.0002201. AARK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.80. AARK token contract is 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D with a market cap $150,889.86. The liquidity pool contract is 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 with total value locked (TVL) of $38,211.55. The AARK/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AARK/USDC with the contract address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 is $38,211.55.

The total transactions of AARK/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AARK/USDC pool has a trading volume of $42.80 in the last 24 hours.

The exchange rate of 1 AARK to USDC is 0.0002201, captured at 6:27 PM UTC.

The price of converting 1 AARK to USD is $0.0002201 today.

AARK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20267:37:13 AMsell$8.65$0.00022018.650.000220139,312.84
0xA8A...B168
0x4e...5942
07/11/20265:36:01 AMsell$7.43$0.00022217.430.000222133,456.9
0xfb2...BF58
0x09...fde9
07/10/202611:50:44 PMbuy$5.58$0.00022445.580.000224424,860.64
0xA8A...B168
0x7e...7edd
07/10/202610:49:03 PMbuy$21.13$0.000221221.130.000221295,495.61
0x0eF...3D7e
0xcf...6f39
07/10/20263:05:28 AMsell$58.7$0.00022458.70.000224262,037.6
0x670...9E2D
0x74...0a72
07/09/20261:08:28 AMbuy$0.8667$0.00023250.86670.00023253,727.96
0x235...2173
0x1d...0206
07/08/20263:10:02 PMsell$3.23$0.00023133.230.000231313,991.12
0xb65...3c51
0xa2...0710
07/08/20265:37:47 AMsell$1.79$0.00023151.790.00023157,733
0xabB...33Fe
0x8d...1bf1
07/07/20268:18:28 PMbuy$4.41$0.00023424.410.000234218,865.43
0x897...26cB
0x8e...78aa
07/07/20268:17:27 PMbuy$6.18$0.00023296.180.000232926,552.56
0x897...26cB
0x10...dc91
07/07/20268:15:56 PMbuy$5.57$0.00023155.570.000231524,096.36
0x897...26cB
0xaf...3342
07/07/20263:21:08 PMbuy$9.94$0.00022999.940.000229943,225.55
0x235...2173
0x54...bf04
07/07/20262:49:37 PMsell$7.03$0.00022517.030.000225131,250
0x233...C070
0x7a...fd76
07/07/20262:40:19 PMsell$1.13$0.00022611.130.00022615,000
0x4Cd...c69D
0x3d...7b6d
07/07/20262:20:46 PMsell$10.23$0.000227410.230.000227445,000
0x4Cd...c69D
0x43...1b40
07/07/20261:35:41 PMsell$0.414$0.00022860.4140.00022861,810.72
0xeaE...527e
0xe9...2fcd
07/07/20261:35:41 PMsell$3.96$0.00022923.960.000229217,315.94
0x747...0b31
0x53...dec3
07/07/202611:50:02 AMsell$7.6$0.00023047.60.000230432,990.77
0x545...0025
0xa7...3282
07/07/202611:44:11 AMsell$2.29$0.00023162.290.00023169,897.17
0x544...F34C
0x78...0ee5
07/06/202610:08:16 PMbuy$1.67$0.00023591.670.00023597,094.42
0x54d...e629
0x82...c7cd