Info about AARK-USDC pair
- Pooled AARK:
- 7.77M
- Pooled USDC:
- $46,895.24
AARK/USDC price stats on Arbitrum
As of October 22, 2025, the current price of AARK token on DEX Camelot V3 is $0.006308. AARK price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $20,349.30. AARK token contract is 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D with a market cap $2,796,500.66. The liquidity pool contract is 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 with total value locked (TVL) of $95,887.77. The AARK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AARK/USDC now?
The current liquidity of AARK/USDC with the contract address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 is $95,887.77.
How many transactions are there in the AARK/USDC pool in the last 24 hours?
The total transactions of AARK/USDC is 174 in the last 24 hours, 101 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AARK/USDC pool in the last 24 hours?
AARK/USDC pool has a trading volume of $20,349.30 in the last 24 hours.
What is the exchange rate of 1 AARK to USDC?
The exchange rate of 1 AARK to USDC is 0.006308, captured at 12:53 AM UTC.
How much is 1 AARK in dollars?
The price of converting 1 AARK to USD is $0.006308 today.
AARK-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:48:42 AM | buy | $65.23 | $0.006308 | 65.23 | 0.006308 | 10,340.35 | 0x16...4500 | |
10/22/2025 | 12:48:41 AM | buy | $45.13 | $0.006275 | 45.13 | 0.006275 | 7,191.12 | 0x1b...fc3b | |
10/22/2025 | 12:46:42 AM | buy | $9.47 | $0.006259 | 9.47 | 0.006259 | 1,514.17 | 0xd2...185c | |
10/22/2025 | 12:32:56 AM | buy | $46.31 | $0.006243 | 46.31 | 0.006243 | 7,419.09 | 0xfd...f323 | |
10/22/2025 | 12:31:33 AM | buy | $9.32 | $0.006226 | 9.32 | 0.006226 | 1,497.26 | 0xbc...4baa | |
10/21/2025 | 11:51:21 PM | buy | $0.992 | $0.006223 | 0.992 | 0.006223 | 159.4 | 0x71...b8fa | |
10/21/2025 | 11:49:23 PM | sell | $223.33 | $0.006214 | 223.33 | 0.006214 | 35,939.56 | 0x40...36dd | |
10/21/2025 | 11:41:13 PM | sell | $30.86 | $0.00629 | 30.86 | 0.00629 | 4,906.9 | 0x46...851f | |
10/21/2025 | 10:53:27 PM | sell | $4.34 | $0.0063 | 4.34 | 0.0063 | 688.89 | 0x69...0e30 | |
10/21/2025 | 10:47:03 PM | buy | $98.98 | $0.006348 | 98.98 | 0.006348 | 15,590.46 | 0xdf...67f4 | |
10/21/2025 | 9:57:03 PM | buy | $49.6 | $0.006304 | 49.6 | 0.006304 | 7,867.55 | 0xd8...27fa | |
10/21/2025 | 9:01:51 PM | buy | $53.66 | $0.006273 | 53.66 | 0.006273 | 8,553.3 | 0x7e...7111 | |
10/21/2025 | 9:01:38 PM | buy | $132.44 | $0.006218 | 132.44 | 0.006218 | 21,299.04 | 0x64...c383 | |
10/21/2025 | 8:55:36 PM | buy | $58.5 | $0.006161 | 58.5 | 0.006161 | 9,494.95 | 0x01...eada | |
10/21/2025 | 8:53:08 PM | buy | $4.96 | $0.006143 | 4.96 | 0.006143 | 807.4 | 0x73...ab35 | |
10/21/2025 | 8:50:47 PM | buy | $24.8 | $0.006134 | 24.8 | 0.006134 | 4,042.8 | 0xe8...31ef | |
10/21/2025 | 8:34:46 PM | buy | $100.05 | $0.006097 | 100.05 | 0.006097 | 16,409.17 | 0x59...2d65 | |
10/21/2025 | 8:23:39 PM | buy | $9.72 | $0.006065 | 9.72 | 0.006065 | 1,602.56 | 0x2c...340b | |
10/21/2025 | 8:09:06 PM | sell | $197.54 | $0.006045 | 197.54 | 0.006045 | 32,678.15 | 0x44...4ba9 | |
10/21/2025 | 8:09:07 PM | buy | $2.92 | $0.006061 | 2.92 | 0.006061 | 482.68 | 0xed...63c4 |