WhatToFarm
/
12 Swap

Info about AARK-USDC pair

Price USD
$0.01817
Price
0.01817 USDC
TVL
$146,674.57
MKT CAP
$7.6M
5m
-5.25%
1h
-11.07%
4h
-23.13%
24h
-17.28%
Share
TXNS
1K
Buys
639
Sells
571
Volume
484K
Telegram price alerts
Pair:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled AARK:
4.45M
Pooled USDC:
$65,809.61

AARK/USDC price stats on Arbitrum

As of September 29, 2025, the current price of AARK token on DEX Camelot V3 is $0.01817. AARK price is down -17.28% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $483,935.56. AARK token contract is 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D with a market cap $7,602,999.33. The liquidity pool contract is 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 with total value locked (TVL) of $146,674.58. The AARK/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AARK/USDC with the contract address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 is $146,674.58.

The total transactions of AARK/USDC is 1210 in the last 24 hours, 639 of which are buy transactions, and 571 are sales transactions.

AARK/USDC pool has a trading volume of $483,935.56 in the last 24 hours.

The exchange rate of 1 AARK to USDC is 0.01817, captured at 2:17 PM UTC.

The price of converting 1 AARK to USD is $0.01817 today.

AARK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20252:17:05 PMsell$127.2$0.01817127.20.018177,0000x3a...9cfe
09/29/20252:16:51 PMsell$245.55$0.01824245.550.0182413,457.50xd8...023f
09/29/20252:16:07 PMsell$673.18$0.01842673.180.0184236,530.340xcd...6070
09/29/20252:13:51 PMsell$92.9$0.0185892.90.018585,0000x0c...ea61
09/29/20252:13:40 PMsell$54.87$0.018654.870.01862,948.440xeb...ae44
09/29/20252:13:13 PMsell$109.51$0.01864109.510.018645,874.540xb5...3485
09/29/20252:11:06 PMbuy$99.84$0.0191799.840.019175,206.120x86...baa8
09/29/20252:10:05 PMbuy$197.45$0.01911197.450.0191110,327.560xfd...d032
09/29/20252:08:09 PMbuy$307.16$0.01901307.160.0190116,151.690xca...0c30
09/29/20252:07:44 PMsell$626.18$0.01855626.180.0185533,755.60xe9...00cd
09/29/20252:07:15 PMsell$43.12$0.0186843.120.018682,308.170x29...ae50
09/29/20252:06:38 PMsell$429.51$0.01877429.510.0187722,872.240xf0...e05f
09/29/20252:06:15 PMsell$260.17$0.01891260.170.0189113,753.260x5a...f76b
09/29/20252:05:21 PMsell$380.92$0.01904380.920.0190420,0000x11...6dca
09/29/20252:05:16 PMsell$49.55$0.0191349.550.019132,590.030x22...10f3
09/29/20252:04:35 PMsell$95.81$0.0191695.810.019165,0000x1f...1dda
09/29/20252:03:57 PMsell$141.57$0.0192141.570.01927,370.170x61...d36a
09/29/20252:03:35 PMbuy$91.1$0.0197791.10.019774,607.150xfd...b632
09/29/20252:02:50 PMbuy$56.2$0.0197456.20.019742,846.770x07...35d5
09/29/20252:02:24 PMsell$39.46$0.0191839.460.019182,056.670x2c...ea50