Info about YSARB-WETH pair
- Pooled YSARB:
- 4.66B
- Pooled WETH:
- $13.12
YSARB/WETH price stats on Arbitrum
As of November 14, 2024, the current price of YSARB token on DEX Camelot is $0.000008841. YSARB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,141.31. YSARB token contract is 0xE086022290444bcD279D22c56925cc5Eda389999 with a market cap $8,851,386,485.68. The liquidity pool contract is 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e with total value locked (TVL) of $82,576.35. The YSARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of YSARB/WETH now?
The current liquidity of YSARB/WETH with the contract address 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e is $82,576.35.
How many transactions are there in the YSARB/WETH pool in the last 24 hours?
The total transactions of YSARB/WETH is 57 in the last 24 hours, 12 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the YSARB/WETH pool in the last 24 hours?
YSARB/WETH pool has a trading volume of $7,141.31 in the last 24 hours.
What is the exchange rate of 1 YSARB to WETH?
The exchange rate of 1 YSARB to WETH is 0.000000002809, captured at 10:34 PM UTC.
How much is 1 YSARB in dollars?
The price of converting 1 YSARB to USD is $0.000008841 today.
YSARB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 4:49:55 PM | sell | $75.79 | $0.058841 | 0.02408 | 0.082809 | 8.57M | 0x35...61a5 | |
11/14/2024 | 3:32:29 PM | buy | $83.91 | $0.058716 | 0.0272 | 0.082825 | 9.63M | 0x38...3c4c | |
11/14/2024 | 3:18:35 PM | buy | $84.93 | $0.058765 | 0.02727 | 0.082814 | 9.69M | 0xbf...75ae | |
11/14/2024 | 1:27:46 PM | buy | $10.05 | $0.058986 | 0.00314 | 0.082807 | 1.12M | 0x9d...cce6 | |
11/14/2024 | 12:07:35 PM | sell | $29.64 | $0.058885 | 0.009315 | 0.082792 | 3.34M | 0x0f...c4d7 | |
11/14/2024 | 12:07:35 PM | buy | $135.91 | $0.058916 | 0.0427 | 0.082801 | 15.24M | 0xcf...d39b | |
11/14/2024 | 12:00:11 PM | buy | $135.97 | $0.058858 | 0.04272 | 0.082783 | 15.35M | 0x33...15e8 | |
11/14/2024 | 11:44:35 AM | buy | $0.6301 | $0.058796 | 0.0001987 | 0.082774 | 71,637.11 | 0x58...431f | |
11/14/2024 | 11:44:22 AM | buy | $0.5304 | $0.058796 | 0.0001672 | 0.082774 | 60,299.47 | 0xe9...7722 | |
11/14/2024 | 11:44:10 AM | buy | $0.4303 | $0.058796 | 0.0001357 | 0.082774 | 48,924.23 | 0xf9...5921 | |
11/14/2024 | 11:25:27 AM | buy | $0.6186 | $0.05879 | 0.0001952 | 0.082774 | 70,371.19 | 0x53...ff04 | |
11/14/2024 | 11:25:13 AM | buy | $0.5196 | $0.05879 | 0.0001639 | 0.082774 | 59,112.02 | 0x8d...9f8a | |
11/14/2024 | 11:25:00 AM | buy | $0.4194 | $0.058786 | 0.0001324 | 0.082773 | 47,746.25 | 0xe8...05bd | |
11/14/2024 | 11:16:31 AM | buy | $99.85 | $0.058773 | 0.03149 | 0.082767 | 11.38M | 0xaf...c4a4 | |
11/14/2024 | 10:44:54 AM | buy | $1.68 | $0.058829 | 0.000527 | 0.08276 | 190,949.51 | 0x13...ba97 | |
11/14/2024 | 10:44:37 AM | buy | $1 | $0.058829 | 0.0003146 | 0.08276 | 113,993.53 | 0xdc...963a | |
11/14/2024 | 8:11:11 AM | buy | $99.83 | $0.058868 | 0.031 | 0.082753 | 11.26M | 0x51...302d | |
11/14/2024 | 8:11:00 AM | buy | $519.04 | $0.058736 | 0.1611 | 0.082712 | 59.41M | 0xdc...50ce | |
11/14/2024 | 8:10:48 AM | sell | $623.39 | $0.058706 | 0.1935 | 0.082703 | 71.6M | 0x1f...0739 | |
11/14/2024 | 7:51:35 AM | buy | $0.0003195 | $0.058849 | 0.07997 | 0.082761 | 36.11 | 0xed...1969 |