- WhatToFarm
- Arbitrum
- Camelot
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.03
- Pooled WETH:
- $19.2
wstETH/WETH price stats on Arbitrum
As of December 19, 2025, the current price of wstETH token on DEX Camelot is $8,083.69. wstETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $470.23. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $529,443,068.56. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $113,712.68. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $113,712.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $470.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.73, captured at 4:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,083.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:59:00 PM | sell | $2.25 | $8,083.69 | 0.0003411 | 2.73 | 0.0002791 | 0x82...b2ff | |
| 12/19/2025 | 3:09:57 PM | sell | $0.03004 | $8,103.52 | 0.05453 | 2.73 | 0.053708 | 0x1c...25c5 | |
| 12/19/2025 | 2:12:58 PM | sell | $1.65 | $8,105.57 | 0.0002489 | 2.73 | 0.0002037 | 0xab...2cd0 | |
| 12/19/2025 | 12:31:06 PM | buy | $6.56 | $8,053.65 | 0.0009961 | 2.73 | 0.0008152 | 0x82...9ec9 | |
| 12/19/2025 | 11:28:57 AM | sell | $1.21 | $8,088.92 | 0.0001836 | 2.73 | 0.0001502 | 0x1a...2192 | |
| 12/19/2025 | 11:19:15 AM | sell | $0.2688 | $8,089.17 | 0.0000406 | 2.73 | 0.00003323 | 0x2f...7a6c | |
| 12/19/2025 | 8:39:49 AM | sell | $0.1002 | $8,021.99 | 0.00001526 | 2.73 | 0.00001249 | 0x45...62c2 | |
| 12/19/2025 | 8:29:58 AM | buy | $19.01 | $8,045.57 | 0.002888 | 2.73 | 0.002363 | 0xb9...2b1a | |
| 12/19/2025 | 7:37:15 AM | buy | $8.53 | $8,043.72 | 0.001296 | 2.72 | 0.00106 | 0x7b...168a | |
| 12/19/2025 | 7:35:52 AM | buy | $17.84 | $8,041.97 | 0.00271 | 2.72 | 0.002218 | 0x43...7f45 | |
| 12/19/2025 | 7:31:50 AM | buy | $2.83 | $8,038.3 | 0.00043 | 2.72 | 0.0003521 | 0x3a...b4bb | |
| 12/19/2025 | 7:28:41 AM | buy | $1.55 | $8,054.11 | 0.000235 | 2.72 | 0.0001924 | 0x43...9598 | |
| 12/19/2025 | 7:07:44 AM | sell | $38.01 | $8,109.63 | 0.005724 | 2.72 | 0.004687 | 0x1b...a28f | |
| 12/19/2025 | 6:49:39 AM | sell | $3.97 | $7,992.71 | 0.0006081 | 2.73 | 0.0004978 | 0x87...54f8 | |
| 12/19/2025 | 4:19:15 AM | buy | $0.6136 | $8,000.83 | 0.00009371 | 2.73 | 0.0000767 | 0xdf...5a39 | |
| 12/19/2025 | 2:30:29 AM | sell | $0.897 | $7,723.29 | 0.0001418 | 2.73 | 0.0001161 | 0x9e...e4bd | |
| 12/19/2025 | 1:16:43 AM | sell | $0.1119 | $7,684.15 | 0.00001779 | 2.73 | 0.00001456 | 0x79...de95 | |
| 12/19/2025 | 1:08:04 AM | sell | $1.75 | $7,684.17 | 0.0002787 | 2.73 | 0.0002281 | 0xbc...09a2 | |
| 12/19/2025 | 12:48:49 AM | sell | $1.47 | $7,686.97 | 0.0002345 | 2.73 | 0.0001919 | 0x7a...87a1 | |
| 12/18/2025 | 9:03:37 PM | sell | $6.89 | $7,680.98 | 0.001096 | 2.73 | 0.0008975 | 0x63...517b |