- WhatToFarm
- Arbitrum
- Camelot
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.58
- Pooled WETH:
- $48.02
wstETH/WETH price stats on Arbitrum
As of April 27, 2024, the current price of wstETH token on DEX Camelot is $7,588.26. wstETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $626.16. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $641,574,466.21. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $297,202.31. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $297,202.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $626.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.45, captured at 3:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $7,588.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:53:06 AM | buy | $1.53 | $7,588.26 | 0.00 | 2.45 | 0.00 | 0xd0...ae4b | |
| 2024.04.27 | 1:44:19 AM | buy | $6.52 | $7,585.91 | 0.00 | 2.45 | 0.00 | 0xd3...4474 | |
| 2024.04.27 | 1:39:27 AM | sell | $13.48 | $7,593.15 | 0.00 | 2.45 | 0.00 | 0x7d...b6a8 | |
| 2024.04.27 | 1:29:02 AM | sell | $15.60 | $7,580.86 | 0.01 | 2.45 | 0.00 | 0x80...fc65 | |
| 2024.04.27 | 1:17:18 AM | buy | $15.41 | $7,573.09 | 0.00 | 2.45 | 0.00 | 0x68...209f | |
| 2024.04.27 | 1:17:09 AM | buy | $22.33 | $7,585.2 | 0.01 | 2.45 | 0.01 | 0x5c...4b65 | |
| 2024.04.27 | 1:16:36 AM | sell | $25.48 | $7,613.99 | 0.01 | 2.45 | 0.01 | 0xf0...f4ec | |
| 2024.04.27 | 1:02:12 AM | buy | $42.52 | $7,632.49 | 0.01 | 2.45 | 0.01 | 0x03...18b1 | |
| 2024.04.27 | 12:59:19 AM | sell | $35.58 | $7,616.76 | 0.01 | 2.45 | 0.01 | 0x02...c2c5 | |
| 2024.04.27 | 12:24:54 AM | buy | $0.45 | $7,678.9 | 0.00 | 2.45 | 0.00 | 0x77...9026 | |
| 2024.04.26 | 11:50:51 PM | sell | $0.70 | $7,672.63 | 0.00 | 2.45 | 0.00 | 0x54...c72f | |
| 2024.04.26 | 11:25:26 PM | sell | $1.34 | $7,669.55 | 0.00 | 2.45 | 0.00 | 0x33...d7b1 | |
| 2024.04.26 | 10:52:57 PM | buy | $7.12 | $7,662.62 | 0.00 | 2.45 | 0.00 | 0x84...b87d | |
| 2024.04.26 | 10:52:50 PM | buy | $3.78 | $7,662.63 | 0.00 | 2.45 | 0.00 | 0xc8...63d0 | |
| 2024.04.26 | 10:33:46 PM | sell | $44.20 | $7,681.24 | 0.01 | 2.45 | 0.01 | 0x35...f661 | |
| 2024.04.26 | 10:27:29 PM | sell | $11.13 | $7,683.8 | 0.00 | 2.45 | 0.00 | 0x9b...c660 | |
| 2024.04.26 | 10:27:04 PM | buy | $46.79 | $7,680.66 | 0.01 | 2.45 | 0.01 | 0x96...defc | |
| 2024.04.26 | 8:12:16 PM | buy | $4.91 | $7,689.99 | 0.00 | 2.45 | 0.00 | 0x8f...7670 | |
| 2024.04.26 | 8:07:28 PM | sell | $1.46 | $7,690.74 | 0.00 | 2.45 | 0.00 | 0x4b...adae | |
| 2024.04.26 | 7:48:13 PM | sell | $13.70 | $7,701.27 | 0.00 | 2.45 | 0.00 | 0x49...7020 |