- WhatToFarm
- Arbitrum
- Camelot
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.97
- Pooled WETH:
- $20.47
wstETH/WETH price stats on Arbitrum
As of December 18, 2024, the current price of wstETH token on DEX Camelot is $9,485.75. wstETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $374.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $768,866,907.97. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $151,319.51. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $151,319.51.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $374.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.56, captured at 10:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $9,485.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:48:50 PM | buy | $27.26 | $9,485.75 | 0.007378 | 2.56 | 0.006226 | 0xfb...f0b3 | |
| 12/18/2024 | 9:29:42 PM | sell | $14.33 | $9,465.77 | 0.003885 | 2.56 | 0.003278 | 0x2e...6eef | |
| 12/18/2024 | 7:33:13 PM | sell | $28.89 | $9,883.41 | 0.007502 | 2.56 | 0.006329 | 0x5c...db03 | |
| 12/18/2024 | 6:34:17 PM | buy | $6.98 | $9,973.43 | 0.0018 | 2.56 | 0.001518 | 0xd5...f5b0 | |
| 12/18/2024 | 5:04:47 PM | buy | $1.93 | $9,929.1 | 0.0005018 | 2.56 | 0.0004232 | 0xba...49a9 | |
| 12/18/2024 | 4:29:19 PM | sell | $3.97 | $9,890.32 | 0.001032 | 2.56 | 0.0008709 | 0x17...2fc8 | |
| 12/18/2024 | 3:37:13 PM | buy | $11.56 | $9,900.97 | 0.003 | 2.56 | 0.00253 | 0xee...a69a | |
| 12/18/2024 | 3:21:57 PM | sell | $12.33 | $9,876.42 | 0.003206 | 2.56 | 0.002705 | 0x80...1990 | |
| 12/18/2024 | 2:50:52 PM | buy | $3.84 | $9,898.6 | 0.000999 | 2.56 | 0.0008425 | 0x0c...a91f | |
| 12/18/2024 | 2:17:24 PM | sell | $10.59 | $9,921.14 | 0.002741 | 2.56 | 0.002312 | 0x48...64b7 | |
| 12/18/2024 | 2:09:53 PM | buy | $8.56 | $9,925.35 | 0.002217 | 2.56 | 0.001869 | 0x8c...d9b3 | |
| 12/18/2024 | 9:11:30 AM | sell | $9.47 | $9,890.59 | 0.002461 | 2.56 | 0.002076 | 0xc8...b2bc | |
| 12/18/2024 | 8:31:01 AM | buy | $9.73 | $9,886.98 | 0.002529 | 2.56 | 0.002132 | 0xe9...88b3 | |
| 12/18/2024 | 7:41:24 AM | sell | $21.09 | $9,868.7 | 0.005489 | 2.56 | 0.004629 | 0x35...541a | |
| 12/18/2024 | 7:34:00 AM | buy | $6.08 | $9,877.08 | 0.001583 | 2.57 | 0.001335 | 0xd6...e2de | |
| 12/18/2024 | 7:24:07 AM | buy | $6.14 | $9,876.9 | 0.0016 | 2.57 | 0.001349 | 0x6b...58e6 | |
| 12/18/2024 | 6:48:56 AM | sell | $9.83 | $9,802.57 | 0.002578 | 2.56 | 0.002174 | 0xf9...e48a | |
| 12/18/2024 | 6:43:26 AM | buy | $9.26 | $9,843.96 | 0.002417 | 2.57 | 0.002038 | 0x4e...8ca4 | |
| 12/18/2024 | 6:39:32 AM | sell | $10.03 | $9,844.73 | 0.00262 | 2.56 | 0.002209 | 0xc6...324c | |
| 12/18/2024 | 6:31:14 AM | buy | $15.38 | $9,873.35 | 0.004004 | 2.57 | 0.003377 | 0x12...0044 |