- WhatToFarm
- Arbitrum
- Camelot
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.09
- Pooled WETH:
- $19.33
wstETH/WETH price stats on Arbitrum
As of December 2, 2025, the current price of wstETH token on DEX Camelot is $7,606.22. wstETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.72. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $471,148,506.58. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $107,952.49. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $107,952.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $57.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.72, captured at 3:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $7,606.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:21:48 AM | buy | $18.09 | $7,606.22 | 0.002902 | 2.72 | 0.002378 | 0xbc...4833 | |
| 12/01/2025 | 3:51:33 PM | sell | $5.23 | $7,479.27 | 0.0008539 | 2.72 | 0.0007 | 0x8f...5076 | |
| 12/01/2025 | 2:46:11 PM | sell | $0.07952 | $7,648.97 | 0.00001268 | 2.72 | 0.00001039 | 0x95...5689 | |
| 12/01/2025 | 2:29:56 PM | buy | $16.62 | $7,690.98 | 0.002636 | 2.72 | 0.002161 | 0xf1...d761 | |
| 12/01/2025 | 2:12:39 PM | sell | $7.1 | $7,682.89 | 0.001128 | 2.72 | 0.0009253 | 0xb8...3a7c | |
| 12/01/2025 | 8:08:46 AM | sell | $0.07861 | $7,747.58 | 0.00001237 | 2.72 | 0.00001014 | 0x93...fcfa | |
| 12/01/2025 | 4:39:35 AM | sell | $10.5 | $7,642.98 | 0.001677 | 2.72 | 0.001374 | 0x98...8058 | |
| 11/30/2025 | 11:45:15 PM | sell | $7.29 | $8,163.06 | 0.00109 | 2.72 | 0.0008936 | 0xcf...ee54 | |
| 11/30/2025 | 8:32:16 PM | sell | $0.03274 | $8,253.95 | 0.054841 | 2.72 | 0.053967 | 0x8a...11c9 | |
| 11/30/2025 | 7:57:54 PM | buy | $13.28 | $8,253.95 | 0.001964 | 2.72 | 0.001609 | 0x00...d2f0 | |
| 11/30/2025 | 5:42:53 PM | sell | $0.1437 | $8,303.25 | 0.00002112 | 2.72 | 0.00001731 | 0x2e...a221 | |
| 11/30/2025 | 3:46:17 PM | sell | $9.23 | $8,236.75 | 0.001367 | 2.72 | 0.00112 | 0x7b...c913 | |
| 11/30/2025 | 2:39:29 PM | buy | $19.96 | $8,254.92 | 0.002951 | 2.72 | 0.002419 | 0x9a...03c2 | |
| 11/30/2025 | 1:39:03 PM | sell | $4.13 | $8,304.2 | 0.000608 | 2.72 | 0.0004984 | 0x4a...ce4d | |
| 11/30/2025 | 2:52:45 AM | buy | $9.05 | $8,198.33 | 0.001346 | 2.72 | 0.001104 | 0xf9...e7c4 | |
| 11/30/2025 | 1:07:34 AM | sell | $19.54 | $8,191.77 | 0.002911 | 2.72 | 0.002386 | 0x36...4416 | |
| 11/30/2025 | 12:31:32 AM | sell | $3.25 | $8,169.25 | 0.0004867 | 2.72 | 0.000399 | 0x57...2fb4 | |
| 11/30/2025 | 12:16:33 AM | sell | $1.97 | $8,169.91 | 0.0002954 | 2.72 | 0.0002421 | 0xcf...108c | |
| 11/29/2025 | 9:02:42 PM | buy | $14 | $8,169.31 | 0.002091 | 2.72 | 0.001713 | 0x3f...5cfc | |
| 11/29/2025 | 7:29:16 PM | sell | $3.56 | $8,166.45 | 0.0005322 | 2.72 | 0.0004363 | 0x29...99f0 |