- WhatToFarm
- Arbitrum
- Camelot
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.67
- Pooled WETH:
- $19.79
wstETH/WETH price stats on Arbitrum
As of January 19, 2025, the current price of wstETH token on DEX Camelot is $8,205.57. wstETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $410.73. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $649,515,612.22. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $125,874.46. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $125,874.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $410.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.58, captured at 9:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,205.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:41:08 AM | sell | $0.6887 | $8,205.57 | 0.0002165 | 2.58 | 0.0001822 | 0xd0...fe63 | |
| 01/19/2025 | 6:38:11 AM | sell | $14.98 | $8,480.93 | 0.004559 | 2.58 | 0.003837 | 0x2f...144a | |
| 01/19/2025 | 4:27:53 AM | buy | $1.49 | $8,503.69 | 0.0004544 | 2.58 | 0.0003823 | 0xb2...def0 | |
| 01/19/2025 | 4:05:48 AM | buy | $4 | $8,610.91 | 0.0012 | 2.58 | 0.001009 | 0x0a...54ea | |
| 01/19/2025 | 3:43:05 AM | sell | $8.37 | $8,619.91 | 0.002508 | 2.58 | 0.00211 | 0xec...18eb | |
| 01/19/2025 | 2:49:20 AM | buy | $7.98 | $8,684.76 | 0.002375 | 2.58 | 0.001998 | 0x44...9a8a | |
| 01/19/2025 | 1:16:33 AM | sell | $0.8488 | $8,652.6 | 0.0002532 | 2.58 | 0.0002131 | 0x7f...1679 | |
| 01/19/2025 | 1:11:14 AM | sell | $3.91 | $8,620.84 | 0.001171 | 2.58 | 0.0009858 | 0x31...80c6 | |
| 01/18/2025 | 8:59:13 PM | buy | $1.18 | $8,433.38 | 0.0003615 | 2.58 | 0.0003041 | 0x76...5f3d | |
| 01/18/2025 | 7:42:27 PM | sell | $3.03 | $8,464.13 | 0.0009264 | 2.58 | 0.0007795 | 0xfa...6663 | |
| 01/18/2025 | 5:27:16 PM | sell | $2.15 | $8,447.73 | 0.0006574 | 2.58 | 0.0005531 | 0xba...e53f | |
| 01/18/2025 | 5:04:47 PM | sell | $3.42 | $8,428.17 | 0.001051 | 2.58 | 0.0008841 | 0xa0...79c3 | |
| 01/18/2025 | 4:20:26 PM | buy | $10.05 | $8,456.86 | 0.00307 | 2.58 | 0.002582 | 0x8e...7c45 | |
| 01/18/2025 | 4:17:35 PM | buy | $2.71 | $8,452.7 | 0.0008287 | 2.58 | 0.0006972 | 0x59...0a74 | |
| 01/18/2025 | 3:38:19 PM | sell | $6.65 | $8,598.47 | 0.001997 | 2.58 | 0.00168 | 0x16...7b3c | |
| 01/18/2025 | 3:27:03 PM | sell | $0.9604 | $8,586.4 | 0.0002888 | 2.58 | 0.000243 | 0x42...d41e | |
| 01/18/2025 | 1:38:20 PM | sell | $5.09 | $8,521 | 0.001543 | 2.58 | 0.001298 | 0x05...a8f2 | |
| 01/18/2025 | 12:57:21 PM | sell | $3.64 | $8,486.42 | 0.001108 | 2.58 | 0.000932 | 0x07...387a | |
| 01/18/2025 | 12:46:43 PM | sell | $4.71 | $8,485.89 | 0.001433 | 2.58 | 0.001206 | 0xe2...d05d | |
| 01/18/2025 | 12:37:31 PM | sell | $5.16 | $8,490.11 | 0.001572 | 2.58 | 0.001322 | 0x25...0978 |