WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,894.18
Price
2.78 WETH
TVL
$80,193.71
MKT CAP
$317.9M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
3
Buys
2
Sells
1
Volume
14
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.8
Pooled WETH:
$18.95

wstETH/WETH price stats on Arbitrum

As of May 19, 2026, the current price of wstETH token on DEX Camelot is $5,894.18. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.17. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $317,896,812.25. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $80,193.71. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $80,193.71.

The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $14.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.78, captured at 1:50 PM UTC.

The price of converting 1 wstETH to USD is $5,894.18 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:36:05 AMbuy$4.77$5,894.180.0012.780.0008099
0x4Cd...c69D
0xc6...0e23
05/19/20261:45:34 AMbuy$2.61$5,931.130.00054522.780.0004416
0x4Cd...c69D
0xb9...2664
05/18/20267:57:12 PMsell$6.77$5,917.750.0014142.780.001145
0x000...6f2f
0xf2...2fcd
05/17/202611:41:31 PMsell$8.19$5,947.50.00172.780.001377
0xF4A...7789
0x64...6acf
05/17/20265:12:41 PMbuy$26.03$6,067.580.0052972.780.004291
0x4E3...cae1
0xe1...2c75
05/16/20262:45:28 PMbuy$59$6,081.610.011962.780.009702
0x375...C524
0x37...7d57
05/16/20261:13:55 PMsell$71.84$6,035.490.014682.770.0119
0x000...29D7
0x32...3e5a
05/16/20269:00:09 AMsell$0.6911$6,107.450.00013962.780.0001131
0xe27...FFE5
0x97...0b06
05/16/20268:21:08 AMsell$2.47$6,104.490.00049972.780.0004048
0xB42...EAD6
0x39...e7f3
05/16/20267:48:51 AMsell$1.24$6,116.390.0002522.780.0002041
0xA93...22Fe
0xfe...a323
05/16/20266:50:18 AMbuy$12.92$6,167.960.0025862.780.002095
0x4E3...cae1
0x8b...474a
05/16/20266:36:23 AMsell$0.5619$6,180.170.00011222.780.00009092
0x3b5...5778
0x85...8a57
05/16/20262:28:04 AMsell$0.07017$6,202.320.000013962.780.00001131
0xEd6...3Abd
0x62...117b
05/15/202611:29:11 PMsell$0.341$6,190.280.000067992.780.00005509
0xe27...FFE5
0xd5...235f
05/15/20266:34:28 PMsell$3.51$6,194.190.00069972.780.0005669
0x05e...5406
0xc2...7d5f
05/15/20263:19:48 PMsell$2.62$6,179.440.00052512.780.0004254
0xf2a...582A
0xb8...7961
05/15/20261:34:14 PMbuy$15.09$6,230.350.0029912.780.002423
0x4E3...cae1
0x61...6b8a
05/15/20268:39:25 AMbuy$3.11$6,285.930.00061112.780.0004951
0x4Cd...c69D
0x0f...7c9b
05/15/20261:53:21 AMbuy$11.3$6,338.080.00222.780.001783
0x824...003d
0x7f...7ea2
05/14/20266:48:08 PMsell$23.91$6,430.330.004592.780.003719
0xC20...91F6
0x5e...982b