WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$7,590.7
Price
2.82 WETH
TVL
$100,640.48
MKT CAP
$371.2M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
6
Buys
4
Sells
2
Volume
34
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.62
Pooled WETH:
$18.75

wstETH/WETH price stats on Arbitrum

As of September 27, 2026, the current price of wstETH token on DEX Camelot is $7,590.7. wstETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.22. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $371,173,842.89. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $100,640.49. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $100,640.49.

The total transactions of wstETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $34.22 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.82, captured at 7:17 AM UTC.

The price of converting 1 wstETH to USD is $7,590.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:42:37 AMbuy$3.22$7,590.70.00052942.820.0004253
0x4Cd...c69D
0x68...64fb
09/26/20261:59:05 AMsell$6.94$7,615.220.0011352.820.0009121
0x4Cd...c69D
0xc1...6642
09/25/20269:07:37 PMbuy$7.8$7,584.60.0012812.820.001029
0x4Cd...c69D
0x76...05e4
09/25/202612:46:28 PMbuy$3.39$7,681.50.00054932.820.0004413
0x10c...56DD
0xc9...14ee
09/25/202612:39:16 PMsell$4.33$7,688.810.00070232.820.0005643
0xa93...679F
0xab...4469
09/25/202611:59:49 AMbuy$8.5$7,685.780.0013772.820.001106
0xd06...37d3
0x38...bd80
09/25/20269:30:23 AMsell$6.91$7,666.50.0011222.820.0009021
0x4Cd...c69D
0xeb...ba59
09/25/20268:25:27 AMsell$3.94$7,609.790.00064522.820.0005184
0x680...2B74
0x0c...e5f5
09/25/20262:39:39 AMbuy$7.62$7,591.980.0012492.820.001003
0x4Cd...c69D
0x6e...62c3
09/24/20268:00:15 PMbuy$1.97$7,630.870.00032142.820.0002582
0x094...8c47
0xb8...8773
09/24/20265:11:53 PMbuy$7.36$7,589.070.0012072.820.0009705
0x4Cd...c69D
0xec...1873
09/24/20261:34:47 PMsell$7.7$7,559.270.0012682.820.001019
0x4Cd...c69D
0x56...cf19
09/24/20261:18:43 PMbuy$7.18$7,523.220.0011882.820.0009547
0x4Cd...c69D
0x4e...88f9
09/24/20268:15:16 AMbuy$7.25$7,606.440.0011872.820.0009538
0x4Cd...c69D
0x7c...8ca9
09/23/20264:34:02 PMsell$9.68$7,544.210.0015972.820.001283
0x680...2B74
0x43...0e3f
09/23/20262:59:29 PMsell$1.67$7,566.210.00027552.820.0002214
0x995...cF43
0xf8...c0d3
09/22/20265:20:52 PMsell$4.08$7,773.810.00065452.820.0005259
0x680...2B74
0x15...dce3
09/22/20264:04:05 PMsell$1.01$7,774.920.00016282.820.0001308
0x828...7f31
0x7b...f699
09/22/20262:27:48 PMbuy$6.21$7,762.290.00099722.820.0008011
0x6D6...6689
0x0d...f48c
09/22/20261:26:16 PMbuy$11.39$7,768.440.0018242.820.001466
0x4Cd...c69D
0x5e...33f7