WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,936.05
Price
2.76 WETH
TVL
$81,761.66
MKT CAP
$383.6M
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.88
Pooled WETH:
$19.02

wstETH/WETH price stats on Arbitrum

As of March 20, 2026, the current price of wstETH token on DEX Camelot is $5,936.05. wstETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.05. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $383,613,403.81. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $81,761.67. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $81,761.67.

The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $10.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.76, captured at 12:01 PM UTC.

The price of converting 1 wstETH to USD is $5,936.05 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:02:37 AMsell$1.59$5,936.050.00033062.760.000269
0x2Ab...b107
0x03...d45a
03/19/20265:13:31 PMsell$2.93$5,825.010.00061832.760.000503
0x4Cd...c69D
0x3e...da22
03/19/20264:01:22 PMbuy$5.52$5,846.190.0011612.760.0009451
0x60E...00bc
0xd6...39c8
03/19/20269:26:07 AMbuy$4.46$6,017.420.00091152.760.0007416
0x4Cd...c69D
0x7e...9967
03/18/20269:01:48 PMsell$6.75$6,054.640.0013712.760.001116
0x8EF...18A1
0x48...f339
03/18/20266:58:09 PMbuy$13.94$6,018.330.0028462.760.002316
0xD0d...5BeA
0xfa...6e1d
03/18/20262:50:57 PMsell$2.25$6,102.710.00045372.760.0003692
0x4Cd...c69D
0x1e...1196
03/18/20262:47:10 PMsell$2.25$6,093.980.00045542.760.0003706
0x4Cd...c69D
0xc2...52e7
03/18/20262:45:07 PMbuy$0.9964$6,094.620.00020092.760.0001634
0x757...5380
0x29...3224
03/18/20262:41:09 PMsell$24.83$6,128.190.0049812.760.004053
0x57D...52ee
0xb8...e6a5
03/18/20261:19:37 PMsell$0.08041$6,176.460.0000162.760.00001301
0xb1b...8494
0x88...285e
03/18/20261:11:33 PMbuy$2.24$6,184.310.00044722.760.0003637
0x4Cd...c69D
0x9f...e8bb
03/18/202611:45:53 AMbuy$2.24$6,285.720.00043992.760.0003578
0x4Cd...c69D
0x40...158c
03/18/202611:27:24 AMbuy$4.43$6,378.50.00085542.760.0006958
0xAbc...03E7
0xe6...b927
03/18/20269:22:07 AMbuy$1.8$6,442.40.00034372.760.0002796
0x375...C524
0x22...8815
03/18/20268:41:36 AMsell$0.08361$6,410.860.000016032.760.00001304
0xb8B...711E
0xaa...62c5
03/18/20265:57:25 AMbuy$2.24$6,402.30.00043172.760.0003512
0x4Cd...c69D
0xd7...4d06
03/18/20265:57:17 AMbuy$2.25$6,401.830.00043252.760.0003518
0x4Cd...c69D
0x56...c27f
03/17/20269:08:52 PMsell$13.65$6,443.460.0026052.760.002119
0x57D...5053
0x44...0572
03/17/20266:54:14 PMsell$2.77$6,460.530.00052742.760.000429
0x586...BCa0
0x6a...7c7d