WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$6,054.25
Price
2.77 WETH
TVL
$83,044.8
MKT CAP
$383.4M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
5
Buys
2
Sells
3
Volume
29
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.85
Pooled WETH:
$19.01

wstETH/WETH price stats on Arbitrum

As of April 9, 2026, the current price of wstETH token on DEX Camelot is $6,054.25. wstETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.64. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $383,358,980.36. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $83,044.81. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $83,044.81.

The total transactions of wstETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $28.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.77, captured at 1:52 PM UTC.

The price of converting 1 wstETH to USD is $6,054.25 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:31:57 AMsell$2.99$6,054.250.00060872.770.0004943
0xD72...0006
0xfd...9c82
04/08/20266:21:45 PMsell$0.5418$6,148.810.00010852.770.00008812
0x4d7...0B5F
0xd3...4fee
04/08/20266:21:22 PMbuy$11.48$6,139.710.0023022.770.00187
0xB24...D078
0x1c...00a0
04/08/20262:40:54 PMbuy$2.33$6,128.530.00046922.770.0003811
0xDb6...e831
0xd3...2bc1
04/08/20263:28:52 AMsell$11.28$6,202.460.0022392.770.001819
0x000...4770
0xa5...fba7
04/08/202612:07:29 AMbuy$9.46$6,216.970.0018752.770.001522
0xBb2...2b8E
0xf2...b62b
04/07/202611:58:10 PMsell$0.04791$6,213.720.0594922.770.05771
0x507...29e3
0x3e...2328
04/07/20269:13:27 PMsell$8.78$5,953.970.0018162.770.001475
0x991...568e
0x3c...869e
04/07/20269:10:16 PMbuy$24.08$5,929.550.0052.770.004061
0xD31...22b6
0x1d...5fee
04/07/20269:07:22 PMsell$10.71$5,925.970.0022262.760.001808
0x000...D84a
0x5c...d9d4
04/07/20265:44:58 PMbuy$3.96$5,815.60.00083912.770.0006816
0x4Cd...c69D
0x30...0b3f
04/07/20265:00:16 PMsell$16.69$5,768.010.0035632.770.002894
0x000...BaE2
0xab...98d6
04/07/20264:24:02 PMsell$3.56$5,760.280.0007632.770.0006197
0xB01...9C2E
0x4a...d4cf
04/07/20263:44:43 PMsell$0.2154$5,760.040.000046052.770.00003739
0xe10...EA55
0xf9...8753
04/07/202612:55:23 PMsell$0.06992$5,767.790.000014922.770.00001212
0xb9d...84Eb
0x27...0f74
04/07/202611:05:55 AMsell$11.61$5,781.610.0024742.770.002009
0xA6c...3dBe
0xef...8fa7
04/07/202611:02:33 AMbuy$10.7$5,782.050.0022812.770.001852
0x375...C524
0x8b...a774
04/07/202611:02:32 AMsell$0.1268$5,782.050.000027022.770.00002194
0x266...f0d4
0x7d...92e8
04/07/202610:46:51 AMbuy$23.69$5,815.160.0050172.770.004075
0x8EF...18A1
0x6e...d1c9
04/07/202612:05:44 AMsell$13.82$5,851.910.0029072.760.002362
0x879...F227
0xe9...0a08