WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$6,312.04
Price
2.84 WETH
TVL
$82,898.07
MKT CAP
$301.8M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
6
Buys
2
Sells
4
Volume
72
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.56
Pooled WETH:
$18.67

wstETH/WETH price stats on Arbitrum

As of November 6, 2026, the current price of wstETH token on DEX Camelot is $6,312.04. wstETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.49. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $301,813,065.61. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $82,898.08. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $82,898.08.

The total transactions of wstETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

wstETH/WETH pool has a trading volume of $72.49 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.84, captured at 6:36 PM UTC.

The price of converting 1 wstETH to USD is $6,312.04 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:51:02 PMsell$11.4$6,312.040.0022562.840.001807
0x4Cd...c69D
0xd8...0578
11/06/202611:51:54 AMsell$16.53$6,384.280.0032332.840.00259
0x6CB...9C73
0xe0...a6ff
11/06/20267:19:54 AMsell$6.49$6,323.640.0012822.840.001027
0xF62...F655
0x17...901c
11/06/202612:27:08 AMsell$9.48$6,380.440.0018562.840.001486
0xf35...174B
0x4f...8fa8
11/05/202611:10:35 PMbuy$18.72$6,276.530.0037262.840.002983
0xF62...F655
0x14...08aa
11/05/20269:05:31 PMbuy$9.84$6,364.710.001932.840.001546
0xcc0...155C
0x39...e9a4
11/05/20263:24:45 PMbuy$6.45$6,460.810.0012462.840.0009986
0x10c...56DD
0x36...4219
11/05/202612:04:46 AMbuy$14.07$6,889.290.002552.840.002042
0x6CB...9C73
0xf3...fb11
11/04/20267:53:01 PMsell$22.89$6,833.350.0041822.840.00335
0xf35...174B
0x08...ef1c
11/04/20267:01:06 PMbuy$8.53$6,881.090.0015472.840.001239
0xF62...F655
0xc7...6b8d
11/04/20266:22:17 PMsell$21.21$6,913.590.003832.840.003068
0xcc0...155C
0x29...4a9e
11/04/20265:13:07 PMbuy$9.73$6,897.40.0017622.840.001411
0x5E4...257B
0xd7...f81f
11/04/20265:08:24 PMsell$21.68$6,909.980.0039182.840.003138
0x845...BF18
0xfc...b019
11/04/20263:45:09 PMbuy$10.1$6,888.370.0018322.840.001467
0x3b7...4798
0x59...d400
11/04/20263:01:27 PMsell$11.68$6,824.070.0021382.840.001712
0x845...BF18
0x2e...2021
11/04/20262:51:02 PMbuy$21.59$6,776.650.0039792.840.003186
0x256...757c
0x29...d315
11/04/20262:44:13 PMsell$5.03$6,667.460.00094262.840.000755
0x3b7...4798
0x4e...ccf4
11/04/202612:13:04 PMbuy$10.1$6,591.780.0019132.840.001532
0x6CB...9C73
0x31...bb45
11/04/202610:19:08 AMbuy$0.7325$6,604.290.00013842.840.0001109
0x7e7...4273
0x53...ba96
11/04/20268:15:15 AMsell$4.9$6,583.970.000932.840.0007449
0xF62...F655
0x2f...fcfd