WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$11,946.31
Price
2.67 WETH
TVL
$173,264.52
MKT CAP
$819.6M
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
13
Buys
5
Sells
8
Volume
92
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
7.25
Pooled WETH:
$19.36

wstETH/WETH price stats on Arbitrum

As of August 31, 2025, the current price of wstETH token on DEX Camelot is $11,946.31. wstETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $91.91. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $819,592,529.01. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $173,264.53. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $173,264.53.

The total transactions of wstETH/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

wstETH/WETH pool has a trading volume of $91.91 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.67, captured at 4:14 AM UTC.

The price of converting 1 wstETH to USD is $11,946.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20253:58:59 AMsell$7.02$11,946.310.001572.670.0012990x19...d2ec
08/31/20253:58:51 AMsell$18.78$11,949.420.0041982.670.0034740x77...8bfa
08/31/20253:58:20 AMbuy$22.36$11,957.740.0052.670.0041370xc2...3554
08/30/202510:56:58 PMsell$1.8$11,615.340.00041552.670.00034390x95...78d2
08/30/202510:01:04 PMbuy$13.01$11,616.140.0029922.670.0024760xe9...9bf3
08/30/20259:48:00 PMsell$5.48$11,605.540.0012622.660.0010440x5d...65ce
08/30/20259:28:53 PMsell$2.78$11,607.960.00064022.670.000530x4d...4755
08/30/20254:11:06 PMbuy$4.85$11,670.730.001112.670.00091910xd3...f79d
08/30/20259:30:11 AMsell$0.07962$11,745.840.000018092.660.000014980x08...3a0c
08/30/20259:06:45 AMsell$3.13$11,748.560.00071332.660.00059050x7c...f10c
08/30/20258:49:45 AMbuy$0.477$11,749.950.00010842.670.000089740xb1...7f43
08/30/20257:31:25 AMsell$3.38$11,730.110.00077142.670.00063850xdb...ff00
08/30/20257:03:22 AMbuy$8.71$11,731.570.0019832.670.0016410x70...23c2
08/30/20253:38:40 AMsell$16.2$11,664.580.0037082.660.0030690x71...c973
08/30/20253:33:06 AMbuy$9.04$11,678.430.0020692.670.0017120xa0...2d00
08/30/20253:13:41 AMsell$8.1$11,528.820.0018762.670.0015530xbd...0cb1
08/30/20252:10:28 AMbuy$15.77$11,438.650.0036832.670.0030480xcb...cce2
08/30/20251:10:27 AMsell$5.45$11,561.470.0012592.660.0010420xfe...18ff
08/29/202510:44:01 PMsell$6.75$11,643.930.0015482.670.0012810xa9...e8f2
08/29/20257:08:09 PMsell$6.26$11,555.340.0014482.670.0011990x84...727a