WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$12,366.98
Price
2.68 WETH
TVL
$178,265.84
MKT CAP
$901.5M
5m
0%
1h
0%
4h
0.30%
24h
-0.83%
Share
TXNS
17
Buys
2
Sells
15
Volume
80
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
7.2
Pooled WETH:
$19.32

wstETH/WETH price stats on Arbitrum

As of September 14, 2025, the current price of wstETH token on DEX Camelot is $12,366.98. wstETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $80.26. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $901,508,601.10. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $178,265.85. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $178,265.85.

The total transactions of wstETH/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

wstETH/WETH pool has a trading volume of $80.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.68, captured at 9:11 PM UTC.

The price of converting 1 wstETH to USD is $12,366.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20258:08:13 PMsell$3.93$12,366.980.00085352.680.0007051
0x31f...0C17
0x32...7f3b
09/14/20257:22:35 PMsell$0.7225$12,358.480.00015672.680.0001294
0xCc5...2deb
0x00...2ae3
09/14/20254:31:00 PMsell$5.45$12,329.810.0011852.680.0009795
0xffA...514E
0xfb...4cb1
09/14/20253:54:57 PMsell$0.8782$12,300.670.00019142.680.0001581
0xB52...D6bf
0x21...82b4
09/14/202512:40:07 PMsell$1.44$12,455.30.00031032.680.0002563
0x4Cd...c69D
0x24...6284
09/14/202511:23:26 AMsell$1.16$12,505.770.00025072.680.0002071
0x4Cd...c69D
0x5c...0a5f
09/14/20259:48:49 AMsell$6.16$12,515.60.001322.680.00109
0x81F...4CbA
0x42...fe41
09/14/20258:53:00 AMsell$9.49$12,501.780.0020372.680.001682
0x879...F227
0xe6...3b4e
09/14/20258:52:31 AMsell$2.5$12,506.010.00053672.680.0004432
0x4e0...6860
0xa9...0e19
09/14/20257:41:29 AMsell$1.35$12,535.60.00028932.680.0002388
0x4Cd...c69D
0x5b...b36f
09/14/20254:16:51 AMbuy$7.26$12,509.490.0015592.680.001287
0xdb4...55Fb
0x78...bc14
09/14/20252:49:59 AMsell$6.44$12,556.890.0013772.680.001137
0xc7c...888D
0x54...9ff8
09/14/202512:07:02 AMsell$2.33$12,509.480.00050022.680.000413
0x879...F227
0xd4...bedb
09/14/202512:02:36 AMsell$2.36$12,510.520.00050632.680.0004181
0x879...F227
0xaf...5c0d
09/13/202511:21:09 PMsell$10.09$12,506.250.0021662.680.001788
0xf0e...289E
0x51...e315
09/13/202511:06:17 PMbuy$13.84$12,500.690.0029732.680.002454
0x8E2...930d
0xa9...facb
09/13/20258:10:03 PMsell$4.8$12,479.080.0010332.680.0008532
0x879...F227
0x0d...4749
09/13/20258:07:27 PMsell$8.6$12,471.030.0018522.680.001529
0xdb4...55Fb
0x3e...6a2c
09/13/20257:45:30 PMsell$2.25$12,460.060.00048682.680.0004019
0xDB4...ad2D
0xa1...0d4b
09/13/20254:12:44 PMbuy$11.62$12,484.920.00252.680.002063
0x4Cd...c69D
0xdc...d9b2