WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$6,739.17
Price
2.65 WETH
TVL
$98,969.39
MKT CAP
$454.9M
5m
0%
1h
0%
4h
0.72%
24h
-2.41%
Share
TXNS
9
Buys
5
Sells
4
Volume
48
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
7.34
Pooled WETH:
$19.48

wstETH/WETH price stats on Arbitrum

As of May 31, 2025, the current price of wstETH token on DEX Camelot is $6,739.17. wstETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.92. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $454,902,537.71. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $98,969.39. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $98,969.39.

The total transactions of wstETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

wstETH/WETH pool has a trading volume of $47.92 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.65, captured at 1:52 PM UTC.

The price of converting 1 wstETH to USD is $6,739.17 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20251:35:38 PMbuy$22.74$6,739.170.0089572.650.0074390x94...eb9c
05/31/20259:38:21 AMbuy$0.02524$6,690.830.000012.650.0583080x6a...d817
05/31/20257:12:42 AMsell$3.13$6,678.210.0012452.650.0010340x54...bbcf
05/31/202512:35:20 AMsell$1.49$6,676.020.00059322.650.00049280x58...fe87
05/30/202510:44:36 PMbuy$4.81$6,733.460.0018952.650.0015740xab...6cf3
05/30/20256:26:18 PMsell$4.98$6,802.550.0019432.650.0016140x07...4355
05/30/20255:48:09 PMbuy$6.14$6,756.190.0024112.650.0020030x63...ff02
05/30/20254:08:42 PMsell$2.82$6,892.910.0010842.640.00090120x85...da43
05/30/20254:00:54 PMbuy$1.74$6,905.710.00067042.650.0005570x2b...2f8e
05/30/20258:23:41 AMbuy$0.1191$6,937.950.000045492.650.000037790x7a...7496
05/30/20256:53:19 AMbuy$1.04$6,933.410.00042.640.00033230xaa...b883
05/30/20256:43:03 AMbuy$1.04$6,953.740.00042.640.00033230x03...2154
05/30/20251:32:14 AMsell$4.44$6,892.230.0017072.640.0014180x02...6a7d
05/30/202512:47:41 AMsell$0.1957$6,972.990.000074382.650.00006180x2b...2d55
05/29/20253:45:43 PMbuy$4.33$7,028.370.0016352.640.0013580xd4...75d6
05/29/20252:59:07 PMsell$2.02$7,071.050.00076062.640.0006320xc7...cbfc
05/29/202510:11:07 AMsell$2.02$7,249.360.00074132.650.0006160xba...60a0
05/29/20259:41:35 AMbuy$0.06266$7,221.420.0000232.650.00001910xf4...4dc0
05/29/20254:34:52 AMbuy$3.34$7,286.680.0012172.650.0010110x44...773c
05/29/202512:56:02 AMsell$5.07$7,177.360.0018742.640.0015570x82...696f