WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,370.95
Price
2.81 WETH
TVL
$72,379.45
MKT CAP
$266M
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
16
Buys
5
Sells
11
Volume
469
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.73
Pooled WETH:
$18.93

wstETH/WETH price stats on Arbitrum

As of July 29, 2026, the current price of wstETH token on DEX Camelot is $5,370.95. wstETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $468.93. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $265,960,145.68. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $72,379.45. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $72,379.45.

The total transactions of wstETH/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

wstETH/WETH pool has a trading volume of $468.93 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.81, captured at 3:38 AM UTC.

The price of converting 1 wstETH to USD is $5,370.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:32:59 PMsell$5.89$5,370.950.0013612.810.001098
0x4Cd...c69D
0xd0...6e95
07/28/202610:50:10 PMbuy$27.18$5,375.550.0062712.810.005057
0x0F3...48B6
0xdf...0dd7
07/28/202610:49:46 PMbuy$5.7$5,369.730.0013162.80.001062
0x4Cd...c69D
0x1a...97d8
07/28/202610:49:14 PMbuy$8.81$5,368.480.0020362.80.001641
0x4Cd...c69D
0x0d...d999
07/28/202610:49:15 PMsell$32.04$5,368.480.00742.80.005968
0x879...F227
0x7c...6be1
07/28/20267:32:17 PMsell$5.85$5,382.40.0013492.80.001088
0x4Cd...c69D
0x4d...2348
07/28/20265:24:48 PMbuy$4.46$5,361.10.0010332.810.0008335
0x879...F227
0xa9...4c0a
07/28/20263:21:16 PMsell$9.66$5,357.030.0022372.80.001804
0x000...5226
0x26...ac23
07/28/20262:12:01 PMsell$71.41$5,272.90.016812.810.01354
0xBc7...0130
0x3b...6987
07/28/20262:10:01 PMsell$13.07$5,281.950.0030762.810.002476
0x455...EFef
0xc2...205c
07/28/20261:56:51 PMsell$100.65$5,281.20.02372.820.01905
0x000...03f7
0x32...2074
07/28/20261:56:51 PMbuy$176.64$5,281.20.041572.820.03344
0x1F7...9455
0x2c...81a1
07/28/20267:36:15 AMsell$1.28$5,293.20.0003022.810.0002434
0x4Cd...c69D
0x03...d461
07/28/20267:35:50 AMsell$1.28$5,293.470.00030192.810.0002434
0x4Cd...c69D
0xa3...85bf
07/28/20267:35:24 AMsell$1.28$5,299.040.00030172.810.0002431
0x4Cd...c69D
0x72...3663
07/28/20263:35:48 AMsell$3.62$5,273.780.00085332.810.0006878
0x4Cd...c69D
0x60...c07c
07/27/202610:19:17 PMsell$10.63$5,450.920.0024222.810.001951
0x9c8...49A6
0xab...42af
07/27/20269:40:13 PMbuy$27.23$5,465.520.0061842.810.004983
0x455...EFef
0x2a...ece4
07/27/202610:06:10 AMsell$18.32$5,515.510.0041212.810.003322
0x856...01FA
0x57...ad0c
07/27/20269:02:13 AMbuy$27.28$5,506.80.0061472.810.004955
0x8B8...89d1
0x35...66ea