WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$6,226.63
Price
2.76 WETH
TVL
$85,186.91
MKT CAP
$341.6M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
9
Buys
6
Sells
3
Volume
89
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.84
Pooled WETH:
$18.94

wstETH/WETH price stats on Arbitrum

As of April 30, 2026, the current price of wstETH token on DEX Camelot is $6,226.63. wstETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.52. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $341,634,883.62. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $85,186.92. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $85,186.92.

The total transactions of wstETH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $88.52 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.76, captured at 12:38 PM UTC.

The price of converting 1 wstETH to USD is $6,226.63 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:15:42 AMsell$3.36$6,226.630.0006662.760.0005411
0x0eF...3D7e
0x2d...5e42
04/30/20262:59:52 AMbuy$3.8$6,222.320.00075312.760.0006118
0xf70...dbEF
0x74...f262
04/30/20262:31:02 AMbuy$16.62$6,227.590.0032842.760.002669
0x879...F227
0xe4...1276
04/29/20265:01:01 PMbuy$5.15$6,279.290.001012.760.0008208
0x45A...eD92
0xcc...1789
04/29/20261:34:56 PMsell$2.18$6,360.930.00042222.760.0003432
0x985...94Ff
0xd0...480c
04/29/202612:26:38 PMbuy$9.87$6,399.10.0018982.760.001542
0xA7E...CDB5
0x3d...64c4
04/29/202612:11:50 PMbuy$34.54$6,434.450.0066012.760.005368
0xe4b...dF72
0x59...c9b6
04/29/20269:40:56 AMbuy$4.23$6,434.540.00080812.760.0006573
0x879...F227
0x65...ca82
04/29/20268:23:09 AMsell$8.74$6,428.620.0016712.760.00136
0xF09...04f0
0x7b...a6c0
04/29/20266:56:16 AMbuy$4.86$6,425.130.00093182.760.0007579
0x9e3...52d4
0xfa...f8e6
04/29/20266:25:31 AMbuy$6.45$6,432.970.0012332.760.001003
0x8d2...cc15
0xc4...5937
04/29/20265:49:14 AMbuy$3.54$6,438.990.00067692.760.0005507
0xe27...FFE5
0xfb...5286
04/29/202612:41:55 AMsell$5.22$6,325.090.0010152.760.0008258
0x879...F227
0x8d...e6d9
04/28/20266:06:32 PMsell$1.63$6,333.70.00031762.760.0002583
0x676...823D
0x8a...42cf
04/28/20264:20:23 PMsell$0.00002045$6,297.860.0839912.760.083247
0xbCc...1277
0xf8...4925
04/28/20263:05:02 PMsell$0.5999$6,290.10.00011722.760.00009538
0x0dc...6282
0xe3...a85c
04/28/20261:51:48 PMsell$6.79$6,294.610.0013262.760.001078
0xCad...E850
0x8c...ef7a
04/28/20261:20:41 PMsell$0.05344$6,272.260.000010472.760.05852
0xEd3...c601
0xde...7ba1
04/27/20268:13:34 PMsell$0.1197$6,331.540.000023242.760.0000189
0x38c...3039
0x03...98cf
04/27/20265:01:32 PMsell$47.61$6,306.60.0092862.760.00755
0x02a...818f
0x81...0c12