WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$6,059.7
Price
2.65 WETH
TVL
$88,772.19
MKT CAP
$428.3M
5m
0%
1h
0%
4h
0%
24h
-5.87%
Share
TXNS
7
Buys
5
Sells
2
Volume
38
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
7.32
Pooled WETH:
$19.47

wstETH/WETH price stats on Arbitrum

As of June 22, 2025, the current price of wstETH token on DEX Camelot is $6,059.7. wstETH price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.72. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $428,335,627.77. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $88,772.19. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $88,772.19.

The total transactions of wstETH/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $37.72 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.65, captured at 8:07 PM UTC.

The price of converting 1 wstETH to USD is $6,059.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20251:09:51 PMbuy$5.29$6,059.70.0023212.650.0019250x2b...e4c1
06/22/20251:02:08 PMsell$4.74$6,054.330.0020832.650.0017280x8c...879c
06/22/20257:55:59 AMbuy$2.73$6,051.320.00122.650.00099530x14...e01a
06/22/20253:30:32 AMbuy$4.47$6,006.280.0019792.650.0016420x53...76ea
06/22/20252:47:32 AMsell$9.21$6,010.290.0040722.650.0033780xc9...e852
06/22/20252:36:04 AMbuy$4.14$6,019.690.001832.650.0015180xed...1985
06/21/20255:00:29 PMbuy$7.13$6,437.570.0029452.650.0024430xd7...7ad3
06/21/20258:45:02 AMsell$0.9372$6,4450.00038642.650.00032060xa5...d7ff
06/20/202511:23:31 PMsell$5.17$6,356.610.0021622.650.0017940xfa...a55e
06/20/202510:47:53 PMbuy$4.97$6,358.880.002082.650.0017250xb5...3474
06/20/20257:22:37 PMsell$9.67$6,390.850.0040222.650.0033360xa8...46d2
06/20/20257:14:00 PMbuy$9.8$6,4200.004062.650.0033680xd4...2fd4
06/20/20257:07:52 PMbuy$3.71$6,428.330.0015372.650.0012750x12...b21c
06/20/20256:45:15 PMsell$1.37$6,443.80.00056522.650.0004690x35...8c32
06/20/20256:45:02 PMsell$3.26$6,444.40.0013462.650.0011170xf6...59d7
06/20/20256:36:30 PMsell$5.44$6,445.830.0022432.650.0018610x72...1b17
06/20/20256:27:58 PMsell$1.47$6,448.210.00060832.650.00050450x52...dcdf
06/20/20255:10:51 PMbuy$7.69$6,609.650.0030942.650.0025660x73...545c
06/20/20255:06:27 PMbuy$5.03$6,606.280.0020262.650.0016810x58...3001
06/20/202512:33:27 PMsell$2.34$6,772.750.00091882.650.00076240x54...2389