WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$12,174.75
Price
2.7 WETH
TVL
$173,967.58
MKT CAP
$391.9M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
9
Buys
4
Sells
5
Volume
82
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
7.15
Pooled WETH:
$19.33

wstETH/WETH price stats on Arbitrum

As of October 8, 2025, the current price of wstETH token on DEX Camelot is $12,174.75. wstETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $82.47. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $391,946,462.47. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $173,967.58. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $173,967.58.

The total transactions of wstETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

wstETH/WETH pool has a trading volume of $82.47 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.7, captured at 4:49 PM UTC.

The price of converting 1 wstETH to USD is $12,174.75 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202512:09:35 PMsell$2.56$12,174.750.00056832.70.00046770xe0...60be
10/08/20256:52:30 AMbuy$8.92$12,051.910.0022.70.0016450xdf...31e6
10/08/20256:24:44 AMsell$21.66$12,034.590.004862.70.0040xf3...ebb7
10/08/20255:36:42 AMbuy$15.36$11,972.730.0034692.70.0028540xe6...0387
10/08/20254:02:23 AMsell$7.47$12,061.940.0016742.70.0013770x1d...7a7b
10/07/202510:53:40 PMbuy$8.91$12,121.870.0019872.70.0016350x38...b656
10/07/20255:53:42 PMbuy$7.45$12,099.050.0016632.70.0013680xbc...433f
10/07/20252:04:15 PMsell$6.51$12,723.240.0013812.70.0011370x8f...183d
10/07/202512:34:04 PMsell$3.6$12,668.950.00076752.70.00063170x53...3029
10/07/202511:19:34 AMsell$0.986$12,695.040.00020982.70.00017260x63...ba04
10/07/202510:51:47 AMsell$1.86$12,692.10.0003972.70.00032670x9f...3270
10/07/20259:40:33 AMsell$45.55$12,654.450.0097242.70.0080x8a...048e
10/07/20259:40:32 AMbuy$69.18$12,654.450.014762.70.012150xe0...31f0
10/07/20251:40:38 AMsell$6.49$12,602.970.001392.690.0011440x35...380e
10/06/20258:51:06 PMsell$0.00619$12,667.450.0513192.690.0510860x39...8298
10/06/20257:20:03 PMsell$9.63$12,673.20.0020532.70.0016890x74...86f1
10/06/20257:19:57 PMbuy$6.13$12,673.20.0013072.70.0010760x28...d0e7
10/06/20256:32:17 PMsell$3.41$12,657.950.00072742.70.00059880x36...496c
10/06/20256:27:14 PMbuy$99.6$12,666.250.021232.70.017460xd7...abb7
10/06/20256:27:14 PMsell$85.23$12,666.250.018172.70.014940xaf...3c20