WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,411.89
Price
2.74 WETH
TVL
$75,010.74
MKT CAP
$359.6M
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
3
Buys
0
Sells
3
Volume
23
Telegram price alerts
Pair:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.93
Pooled WETH:
$19.04

wstETH/WETH price stats on Arbitrum

As of February 20, 2026, the current price of wstETH token on DEX Camelot is $5,411.89. wstETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.38. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $359,634,078.21. The liquidity pool contract is 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA with total value locked (TVL) of $75,010.75. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA is $75,010.75.

The total transactions of wstETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $23.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 2.74, captured at 12:36 PM UTC.

The price of converting 1 wstETH to USD is $5,411.89 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:24:10 AMsell$13.05$5,411.890.0029562.740.002412
0xAa9...6aD3
0x96...1f2b
02/19/20268:42:40 PMsell$0.2598$5,339.530.000059672.740.00004867
0xd57...cB82
0x56...418e
02/19/20264:08:09 PMsell$10.06$5,259.810.0023462.740.001914
0x110...1e2e
0x76...4d2d
02/18/20269:19:40 PMbuy$10.03$5,349.920.00232.750.001875
0x840...aC9C
0x58...e93e
02/18/20268:48:38 PMsell$1.62$5,365.750.00037132.740.0003029
0x879...F227
0xce...d212
02/18/20264:04:15 PMbuy$11.84$5,421.350.0026782.740.002184
0x231...5Db9
0xa1...cf9a
02/18/20262:13:50 PMbuy$7.61$5,410.420.0017252.740.001407
0x433...D0b2
0x3e...de8e
02/18/20262:11:22 PMsell$4.4$5,410.770.00099722.740.0008136
0x332...91B0
0x5f...a00d
02/18/202612:40:27 PMsell$0.4618$5,439.790.0001042.740.0000849
0x1f3...682e
0xef...9a0d
02/18/202611:42:48 AMsell$45.07$5,447.950.010142.740.008273
0x985...94Ff
0x9a...5cac
02/18/202611:42:21 AMbuy$59.37$5,462.040.013332.750.01087
0xcA2...13fD
0x33...f7d2
02/18/20268:25:44 AMsell$10.46$5,594.050.0022912.740.001869
0x2ff...C6dc
0xc4...86a2
02/18/20268:17:05 AMsell$21.11$5,564.670.0046512.740.003794
0x2ff...C6dc
0x81...f5ca
02/18/20268:17:04 AMsell$5$5,564.670.0011032.740.0008996
0x00a...5dcd
0x56...7b2c
02/17/202610:13:53 PMsell$3.86$5,499.80.00086222.750.0007031
0x985...94Ff
0xf1...dce5
02/17/20262:43:48 PMbuy$10.01$5,386.30.0022812.750.00186
0x2ff...C6dc
0xdf...d3ab
02/17/20261:30:23 PMsell$3.46$5,455.020.00077942.740.0006356
0x5f1...3f98
0x24...c938
02/17/20265:56:40 AMbuy$2.23$5,430.870.00050492.740.0004117
0x294...3D19
0xc1...38ca
02/17/20264:51:29 AMsell$5.69$5,471.330.0012762.740.001041
0x561...2bf4
0x68...ca92
02/16/20269:51:12 PMsell$2.18$5,472.260.00048922.750.000399
0x019...2EE3
0x08...f894