WhatToFarm
/
Get started
12 Swap

Info about TROVE-WETH pair

Price USD
$0.00352
Price
0.051046 WETH
TVL
$1.26M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.45%
24h
8.99%
Share
TXNS
16
Buys
14
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled TROVE:
178.48M
Pooled WETH:
$187.33

TROVE/WETH price stats on Arbitrum

As of November 21, 2024, the current price of TROVE token on DEX Camelot is $0.00352. TROVE price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,702.80. TROVE token contract is 0x982239D38Af50B0168dA33346d85Fb12929c4c07 with a market cap $3,491,874.35. The liquidity pool contract is 0x9164424A33a89202040F02170431073c59eFa1A9 with total value locked (TVL) of $1,260,464.39. The TROVE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of TROVE/WETH with the contract address 0x9164424A33a89202040F02170431073c59eFa1A9 is $1,260,464.39.

The total transactions of TROVE/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

TROVE/WETH pool has a trading volume of $2,702.80 in the last 24 hours.

The exchange rate of 1 TROVE to WETH is 0.000001046, captured at 8:05 PM UTC.

The price of converting 1 TROVE to USD is $0.00352 today.

TROVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:57:07 PMsell$70.74$0.003520.021020.05104620,093.61
0x9b0...d01a
0xad...10c1
11/21/20244:54:04 PMsell$632.09$0.0034910.18970.051047181,062.23
0xa2f...E5D1
0x94...f0a7
11/21/20244:05:17 PMsell$1,110.38$0.0034510.3380.05105321,694.57
0xa70...CC8e
0x31...5475
11/21/20243:29:39 PMbuy$36.38$0.003470.01110.05105810,484.02
0xf72...e4e1
0x25...cda1
11/21/20242:09:06 PMsell$70.81$0.0035310.02110.05105220,053.3
0x9b0...d01a
0x20...579c
11/21/20241:15:11 PMsell$70.88$0.0035280.021140.05105220,087.84
0x9b0...d01a
0x88...1a57
11/21/20241:06:16 PMsell$80.8$0.0034790.024450.05105323,224.8
0x9b0...d01a
0x17...173a
11/21/202412:53:18 PMsell$102.45$0.0034830.030980.05105329,412.55
0xd11...6fc1
0xb0...584d
11/21/202412:25:16 PMsell$91.41$0.0034470.027930.05105326,513.38
0x9b0...d01a
0x31...68e4
11/21/202412:14:14 PMsell$91.14$0.0033760.028440.05105426,990.6
0x9b0...d01a
0x37...b680
11/21/202412:05:27 PMsell$80.93$0.0033340.025590.05105424,275.21
0x9b0...d01a
0xcc...bcae
11/21/20245:41:25 AMsell$58.27$0.0032920.018660.05105417,700
0xf42...D9A2
0x54...ec08
11/21/20244:30:04 AMsell$111.27$0.0032810.035770.05105433,915.21
0x9b0...d01a
0x00...a363
11/21/202412:56:59 AMsell$32.55$0.0032520.010550.05105510,007.49
0xd2f...dBA7
0x82...67ff
11/20/20249:01:55 PMsell$4.73$0.0032440.001540.0510551,459.46
0x121...1D75
0x45...6e68
11/20/20247:22:39 PMbuy$57.89$0.003230.019020.05106117,919.77
0xf72...e4e1
0xd1...6df4
11/20/20246:32:55 PMbuy$28.48$0.0032470.009310.0510618,772.73
0xC5e...c7C2
0x4b...18b9
11/20/20246:01:22 PMbuy$33.06$0.0032590.010760.05106110,145.97
0xece...31ac
0xaa...b8fe
11/20/20242:54:05 PMsell$4.02$0.0032850.0012920.0510541,225.3
0xece...31ac
0xc3...1e46
11/20/202411:39:17 AMsell$7.94$0.0032670.0025650.0510542,432.43
0xE60...716f
0x41...a845