- WhatToFarm
- Arbitrum
- Camelot
- EMC-WETH LPs
Info about EMC-WETH pair
- Pooled EMC:
- 655,269.2
- Pooled WETH:
- $202.14
EMC/WETH price stats on Arbitrum
As of April 28, 2024, the current price of EMC token on DEX Camelot is $1.02. EMC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $45,069.23. EMC token contract is 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 with a market cap $1,001,504,519.27. The liquidity pool contract is 0xA1cb647629Aa2dec7a7971D749b4154D4c69BEC6 with total value locked (TVL) of $1,339,439.62. The EMC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMC/WETH now?
The current liquidity of EMC/WETH with the contract address 0xA1cb647629Aa2dec7a7971D749b4154D4c69BEC6 is $1,339,439.62.
How many transactions are there in the EMC/WETH pool in the last 24 hours?
The total transactions of EMC/WETH is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the EMC/WETH pool in the last 24 hours?
EMC/WETH pool has a trading volume of $45,069.23 in the last 24 hours.
What is the exchange rate of 1 EMC to WETH?
The exchange rate of 1 EMC to WETH is 0.0003094, captured at 8:48 PM UTC.
How much is 1 EMC in dollars?
The price of converting 1 EMC to USD is $1.02 today.
EMC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:14:53 PM | buy | $88.86 | $1.02 | 0.03 | 0.0003094 | 86.69 | 0x88...b944 | |
| 2024.04.28 | 8:11:31 PM | buy | $1 490.84 | $1.02 | 0.45 | 0.0003086 | 1 458.01 | 0x0a...ee76 | |
| 2024.04.28 | 8:01:21 PM | sell | $654.06 | $1.02 | 0.20 | 0.0003064 | 643.36 | 0x61...5e7e | |
| 2024.04.28 | 7:27:15 PM | sell | $340.09 | $1.02 | 0.10 | 0.0003069 | 333.30 | 0xb8...a93f | |
| 2024.04.28 | 7:26:59 PM | buy | $931.06 | $1.03 | 0.28 | 0.0003084 | 907.79 | 0x75...3229 | |
| 2024.04.28 | 7:24:26 PM | buy | $103.07 | $1.02 | 0.03 | 0.000308 | 100.74 | 0xf2...39fc | |
| 2024.04.28 | 7:23:52 PM | buy | $102.33 | $1.02 | 0.03 | 0.0003079 | 99.90 | 0x3d...3d83 | |
| 2024.04.28 | 7:11:56 PM | buy | $650.03 | $1.03 | 0.19 | 0.0003075 | 633.37 | 0xf3...7b2c | |
| 2024.04.28 | 6:47:31 PM | sell | $613.62 | $1.02 | 0.18 | 0.0003057 | 599.48 | 0x2d...75de | |
| 2024.04.28 | 6:43:11 PM | buy | $253.23 | $1.02 | 0.08 | 0.0003077 | 247.73 | 0xcf...983b | |
| 2024.04.28 | 5:39:22 PM | buy | $516.72 | $1.02 | 0.16 | 0.0003073 | 505.98 | 0x8c...5cd5 | |
| 2024.04.28 | 5:36:48 PM | sell | $101.33 | $1.01 | 0.03 | 0.0003053 | 100.00 | 0xa0...8f50 | |
| 2024.04.28 | 5:26:16 PM | buy | $343.98 | $1.02 | 0.10 | 0.000307 | 337.75 | 0x29...a87c | |
| 2024.04.28 | 4:14:13 PM | buy | $464.81 | $1.02 | 0.14 | 0.0003067 | 456.54 | 0x96...54cb | |
| 2024.04.28 | 4:10:04 PM | sell | $104.18 | $1.01 | 0.03 | 0.0003047 | 102.90 | 0xa3...6973 | |
| 2024.04.28 | 3:57:40 PM | buy | $509.61 | $1.02 | 0.15 | 0.0003063 | 501.57 | 0xe9...782a | |
| 2024.04.28 | 3:42:41 PM | sell | $973.30 | $1.01 | 0.29 | 0.0003047 | 961.32 | 0x02...e815 | |
| 2024.04.28 | 3:37:08 PM | sell | $289.68 | $1.01 | 0.09 | 0.0003053 | 285.96 | 0x03...a1db | |
| 2024.04.28 | 2:58:32 PM | buy | $134.82 | $1.02 | 0.04 | 0.0003072 | 132.48 | 0x55...1a6b | |
| 2024.04.28 | 2:28:04 PM | sell | $193.75 | $1.01 | 0.06 | 0.0003054 | 191.67 | 0x2c...6f21 |