WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.6826
Price
0.0002196 WETH
TVL
$127,358.35
MKT CAP
$6.81B
5m
0.22%
1h
0.88%
4h
0.02%
24h
-3.30%
Share
TXNS
319
Buys
70
Sells
249
Volume
4K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
93,516.07
Pooled WETH:
$20.48

ARB/WETH price stats on Arbitrum

As of November 20, 2024, the current price of ARB token on DEX Camelot is $0.6826. ARB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $3,916.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $6,809,436,043.56. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $127,358.36. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $127,358.36.

The total transactions of ARB/WETH is 319 in the last 24 hours, 70 of which are buy transactions, and 249 are sales transactions.

ARB/WETH pool has a trading volume of $3,916.80 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0002196, captured at 5:28 AM UTC.

The price of converting 1 ARB to USD is $0.6826 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20245:26:38 AMbuy$27.56$0.68260.0088690.000219640.37
0x83c...0785
0x21...9e30
11/20/20245:26:04 AMbuy$0.08189$0.68230.000026350.00021950.12
0x9b6...77E5
0xe5...c429
11/20/20245:22:02 AMbuy$1.67$0.68110.00053870.00021952.45
0x32C...B2b3
0x9c...0375
11/20/20244:55:38 AMbuy$40.53$0.68070.013060.000219459.55
0xdb4...55Fb
0x21...399d
11/20/20244:44:16 AMbuy$1.87$0.67750.00060740.0002192.77
0x4a1...405f
0x83...97b4
11/20/20244:37:24 AMbuy$5.88$0.67750.0019020.0002198.68
0x40C...1d74
0xb2...5892
11/20/20244:34:55 AMbuy$31.91$0.67710.010310.000218847.13
0x484...B69A
0x3f...2143
11/20/20244:33:51 AMbuy$0.008659$0.67670.0527990.00021870.01279
0x4DB...3d4B
0xca...cc90
11/20/20244:22:30 AMbuy$1.84$0.67650.00059810.00021872.73
0x402...6838
0x3b...25c8
11/20/20244:03:39 AMbuy$0.072077$0.6760.01167220.00021870.073072
0x881...Df3D
0x53...81c9
11/20/20243:53:32 AMbuy$0.00006646$0.6760.0721510.00021870.00009832
0x881...Df3D
0xdf...77aa
11/20/20243:53:32 AMbuy$0.2127$0.6760.000068830.00021870.3146
0x881...Df3D
0xdf...77aa
11/20/20243:50:53 AMbuy$39.58$0.67560.01280.000218658.58
0xdb4...55Fb
0x85...1341
11/20/20243:48:41 AMbuy$0.073501$0.67480.01011330.00021850.075188
0x307...7cF6
0x01...f06f
11/20/20243:48:27 AMbuy$0.000112$0.67480.0736270.00021850.000166
0x307...7cF6
0xbc...0de2
11/20/20243:46:08 AMbuy$19.76$0.67460.0063990.000218429.29
0xdb4...55Fb
0xcc...1c16
11/20/20243:46:08 AMbuy$12.78$0.67430.0041370.000218318.95
0xdb4...55Fb
0xa5...ab5c
11/20/20243:45:25 AMbuy$25.56$0.67380.0082780.000218137.94
0xdb4...55Fb
0x3f...0faf
11/20/20243:43:22 AMbuy$39.02$0.67250.012640.000217958.02
0xd4F...A7a5
0x32...326f
11/20/20243:34:55 AMsell$10.35$0.66820.0033560.000216515.49
0x484...9633
0xa5...76f0