WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1052
Price
0.00005198 WETH
TVL
$27,586.1
MKT CAP
$1.05B
5m
0%
1h
0.03%
4h
0.17%
24h
0.54%
Share
TXNS
137
Buys
112
Sells
25
Volume
540
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
131,385.14
Pooled WETH:
$6.81

ARB/WETH price stats on Arbitrum

As of May 30, 2026, the current price of ARB token on DEX Camelot is $0.1052. ARB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $540.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,052,977,003.76. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $27,586.10. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $27,586.10.

The total transactions of ARB/WETH is 137 in the last 24 hours, 112 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $540.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005198, captured at 6:13 PM UTC.

The price of converting 1 ARB to USD is $0.1052 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:50:36 PMbuy$0.063142$0.10520.0915510.000051980.052984
0x84B...8888
0x1a...0250
05/30/20265:44:39 PMbuy$0.001003$0.10510.0649650.000051980.00955
0x371...77ea
0xc7...52fc
05/30/20265:37:38 PMbuy$3.2$0.10490.0015890.0000519730.57
0xe1A...Dd8e
0x00...4c65
05/30/20265:35:39 PMsell$9.6$0.10430.0047550.0000516892
0x886...0eE2
0xbe...a052
05/30/20265:20:07 PMbuy$0.00004309$0.10530.0721290.000052030.0004091
0xC88...00D6
0xcb...cf9c
05/30/20265:20:07 PMbuy$0.1378$0.10530.000068120.000052031.3
0xC88...00D6
0xcb...cf9c
05/30/20265:11:43 PMbuy$0.00006054$0.10520.0729920.000052030.000575
0xC88...00D6
0x36...b675
05/30/20265:11:43 PMbuy$0.1937$0.10520.000095750.000052031.84
0xC88...00D6
0x36...b675
05/30/20265:09:24 PMbuy$0.00004144$0.10520.0720480.000052030.0003936
0xC88...00D6
0xad...e854
05/30/20265:09:24 PMbuy$0.071295$0.10520.011640.000052030.06123
0xC88...00D6
0xad...e854
05/30/20264:52:54 PMbuy$0.1325$0.10520.000065540.000052031.25
0xC88...00D6
0x85...c7d0
05/30/20264:46:52 PMbuy$0.00006994$0.10520.0734560.000052030.0006643
0xF7F...45dF
0x5e...5f44
05/30/20264:46:52 PMbuy$0.072185$0.10520.0101080.000052030.062075
0xF7F...45dF
0x5e...5f44
05/30/20264:46:52 PMbuy$0.0116831$0.10520.01433760.000052030.0106488
0xF7F...45dF
0x5e...5f44
05/30/20264:45:57 PMbuy$0.2238$0.10530.00011060.000052032.12
0xC88...00D6
0x7e...4290
05/30/20264:37:19 PMbuy$0.08966$0.10540.000044250.000052030.8505
0xC88...00D6
0x29...10f5
05/30/20264:30:42 PMbuy$0.08956$0.10530.000044230.000052030.8502
0xC88...00D6
0xb7...6254
05/30/20263:47:39 PMbuy$0.0112459$0.10530.01412150.000052030.0102335
0x554...10Ff
0xcc...7743
05/30/20263:47:05 PMbuy$0.087872$0.10530.01138890.000052030.077475
0x9b6...77E5
0x3d...a4de
05/30/20263:43:36 PMbuy$0.00002516$0.10510.0712440.000052030.0002392
0x0D0...92Fe
0x7c...8449