WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1492
Price
0.00006033 WETH
TVL
$36,175.61
MKT CAP
$1.49B
5m
0.14%
1h
1.70%
4h
-1.58%
24h
-10.05%
Share
TXNS
372
Buys
227
Sells
145
Volume
5K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
121,458.7
Pooled WETH:
$7.31

ARB/WETH price stats on Arbitrum

As of September 10, 2026, the current price of ARB token on DEX Camelot is $0.1492. ARB price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $5,350.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,492,157,496.22. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $36,175.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $36,175.61.

The total transactions of ARB/WETH is 372 in the last 24 hours, 227 of which are buy transactions, and 145 are sales transactions.

ARB/WETH pool has a trading volume of $5,350.85 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006033, captured at 2:58 AM UTC.

The price of converting 1 ARB to USD is $0.1492 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:57:56 AMbuy$18.62$0.14920.007530.00006033124.8
0x164...C31d
0x16...5fcc
09/10/20262:54:58 AMbuy$17.39$0.1490.0070290.00006021116.73
0xba5...3Ed3
0xb3...ce44
09/10/20262:46:53 AMbuy$0.007088$0.14860.0528680.000060160.04767
0x34f...404f
0xb9...233a
09/10/20262:39:32 AMbuy$10.34$0.14850.0041880.0000601269.65
0x4Cd...c69D
0x30...d0ab
09/10/20262:39:30 AMbuy$17.16$0.14830.0069460.00006003115.7
0x18F...9Ca2
0xaa...d637
09/10/20262:33:53 AMbuy$18.08$0.14780.0073290.00005991122.33
0x44C...9a4e
0xec...768e
09/10/20262:31:54 AMbuy$17.47$0.14730.0070940.00005979118.63
0xfFa...83AC
0x4e...29be
09/10/20262:26:04 AMbuy$0.051972$0.1470.0980110.000059740.0000134
0x9b6...77E5
0xb5...a4c1
09/10/20262:26:03 AMbuy$0.006311$0.1470.0525630.000059740.04291
0x9b6...77E5
0x0d...a525
09/10/20262:19:40 AMbuy$20.23$0.14690.0082190.00005967137.73
0xA85...F175
0xf3...61ae
09/10/20262:07:56 AMbuy$0.3479$0.14680.00014120.00005962.36
0x54f...dEfC
0x60...fc36
09/10/20262:07:01 AMbuy$0.0118189$0.14680.01433240.00005960.0105576
0xB98...989B
0x82...306d
09/10/20262:07:01 AMbuy$0.07262$0.14680.01010630.00005960.061784
0xB98...989B
0x82...306d
09/10/20262:06:02 AMbuy$0.00008374$0.14660.0734030.00005960.000571
0x9b6...77E5
0x2f...d359
09/10/20262:02:04 AMbuy$0.2681$0.14670.00010890.00005961.82
0x9b6...77E5
0x4b...4c21
09/10/20261:47:10 AMsell$16.62$0.14590.0067530.0000593113.89
0x445...2911
0xf2...6527
09/10/20261:33:24 AMsell$27.51$0.14630.011180.00005944188.08
0x000...b446
0x24...27c0
09/10/20261:28:44 AMsell$22.34$0.14680.0090670.00005961152.1
0x000...3144
0x22...c2cb
09/10/20261:26:30 AMsell$17.06$0.14730.006920.00005974115.83
0x630...28b2
0x05...6521
09/10/20261:18:34 AMsell$17.92$0.14750.0072710.00005986121.47
0x2Ac...6E6C
0x37...24f8