WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.114
Price
0.00005827 WETH
TVL
$28,999.05
MKT CAP
$1.14B
5m
0%
1h
0.47%
4h
0.74%
24h
-5.58%
Share
TXNS
159
Buys
93
Sells
66
Volume
425
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
127,544.13
Pooled WETH:
$7.41

ARB/WETH price stats on Arbitrum

As of February 16, 2026, the current price of ARB token on DEX Camelot is $0.114. ARB price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $424.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,140,245,151.16. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $28,999.06. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $28,999.06.

The total transactions of ARB/WETH is 159 in the last 24 hours, 93 of which are buy transactions, and 66 are sales transactions.

ARB/WETH pool has a trading volume of $424.51 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005827, captured at 6:33 AM UTC.

The price of converting 1 ARB to USD is $0.114 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:25:37 AMbuy$0.0111395$0.1140.0157130.000058270.0101223
0x475...9f64
0x2b...24f3
02/16/20266:25:08 AMbuy$0.084469$0.11410.01122810.000058270.073915
0x475...9f64
0x41...9f32
02/16/20266:25:08 AMbuy$0.0000143$0.11410.08730.000058270.0001252
0x475...9f64
0x41...9f32
02/16/20265:54:04 AMbuy$0.04572$0.1140.000023360.000058270.4009
0x9b6...77E5
0x0f...5b81
02/16/20265:30:04 AMbuy$0.0105962$0.11390.01330480.000058270.095231
0x9b6...77E5
0x2e...388d
02/16/20265:25:28 AMsell$0.005535$0.11320.0528320.000057920.04889
0x13b...ef5b
0x30...5d6e
02/16/20265:24:34 AMsell$10.47$0.11340.0053570.0000580692.25
0x231...5Db9
0xce...0f0b
02/16/20265:24:35 AMsell$12.7$0.11330.0065020.00005797112.15
0x8C8...f2A8
0x89...9711
02/16/20265:17:44 AMsell$3.98$0.11380.0020350.0000581235.01
0x0e3...dA02
0xba...5f9c
02/16/20264:58:23 AMsell$0.01749$0.11450.0588780.000058140.1527
0x13b...ef5b
0x52...c587
02/16/20263:51:35 AMbuy$0.061908$0.11440.01097550.000058490.051667
0xAEa...BdEc
0x89...7de3
02/16/20263:49:18 AMsell$0.00001923$0.11370.0898330.000058140.0001691
0x13b...ef5b
0x9f...52be
02/16/20263:49:18 AMsell$0.003442$0.11370.051760.000058140.03027
0x13b...ef5b
0x9f...52be
02/16/20263:47:32 AMbuy$0.0006097$0.11420.0631210.000058490.005337
0x5bd...F7Ef
0xca...5333
02/16/20263:40:45 AMbuy$1.95$0.11410.00099920.0000584817.08
0x8E7...b486
0x47...2620
02/16/20263:39:52 AMbuy$7.83$0.11390.0040190.0000584468.77
0x8E7...b486
0x1b...7436
02/16/20263:33:48 AMsell$0.02312$0.11310.000011860.000058060.2042
0x13b...ef5b
0x5a...f1aa
02/16/20263:33:48 AMsell$0.02137$0.11310.000010960.000058060.1888
0x13b...ef5b
0x5a...f1aa
02/16/20263:33:48 AMsell$0.001077$0.11310.0655260.000058060.009518
0x13b...ef5b
0x5a...f1aa
02/16/20262:21:45 AMbuy$0.053691$0.11440.0818840.000058410.00003225
0x53F...BF86
0x73...bcdd