WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09182
Price
0.00003892 WETH
TVL
$27,465.28
MKT CAP
$918.3M
5m
0%
1h
1.36%
4h
1.74%
24h
4.47%
Share
TXNS
254
Buys
192
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
149,978.32
Pooled WETH:
$5.82

ARB/WETH price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX Camelot is $0.09182. ARB price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,363.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $918,295,343.16. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $27,465.29. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $27,465.29.

The total transactions of ARB/WETH is 254 in the last 24 hours, 192 of which are buy transactions, and 62 are sales transactions.

ARB/WETH pool has a trading volume of $1,363.78 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003892, captured at 1:55 AM UTC.

The price of converting 1 ARB to USD is $0.09182 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:44:07 AMbuy$1.51$0.091820.00064380.0000389216.54
0x240...2Cd1
0x65...d45c
08/21/20261:31:27 AMsell$13.94$0.091150.0059240.00003872152.99
0x1d1...370f
0xe1...4245
08/21/20261:29:32 AMbuy$0.091211$0.091630.01351570.000038990.081322
0xB98...989B
0x17...4347
08/21/20261:29:32 AMbuy$0.00124$0.091630.065280.000038990.01354
0xB98...989B
0x17...4347
08/21/20261:29:32 AMbuy$0.063877$0.091630.091650.000038990.054231
0xB98...989B
0x17...4347
08/21/20261:29:03 AMbuy$3.97$0.091560.001690.0000389843.36
0x9b6...77E5
0xa5...4456
08/21/20261:19:04 AMbuy$0.0004935$0.091810.0620950.000038970.005375
0x912...a317
0x6a...7a45
08/21/20261:19:04 AMbuy$0.1245$0.091810.000052860.000038971.35
0x912...a317
0x6a...7a45
08/21/20261:19:04 AMbuy$1.57$0.09180.00067050.0000389617.2
0x9b6...77E5
0xe9...c973
08/21/20261:19:03 AMbuy$0.1389$0.091790.000058960.000038961.51
0x912...a317
0x70...6a1a
08/21/20261:19:03 AMbuy$0.0004132$0.091790.0617530.000038960.004501
0x912...a317
0x70...6a1a
08/21/20261:19:02 AMbuy$1.32$0.091780.00056130.0000389514.4
0x9b6...77E5
0xab...69ca
08/21/20261:02:09 AMsell$0.04634$0.090670.000019790.000038720.5111
0xb29...a7b1
0xdf...8212
08/21/202612:55:02 AMbuy$1.27$0.091130.00054660.0000389514.03
0x9b6...77E5
0x78...f659
08/21/202612:55:02 AMbuy$0.0003996$0.091140.0617080.000038950.004384
0x912...a317
0x51...f306
08/21/202612:53:04 AMbuy$1.68$0.091330.000720.0000389418.48
0x9b6...77E5
0x05...6b2d
08/21/202612:53:04 AMbuy$0.0005276$0.091340.0622490.000038940.005776
0x912...a317
0xaa...4bc9
08/21/202612:48:56 AMsell$13.97$0.090850.0059580.00003874153.77
0xfFa...83AC
0x40...ad46
08/21/202612:47:22 AMbuy$0.0008351$0.09120.0635730.000039010.009157
0x912...a317
0xe4...90ad
08/21/202612:47:04 AMbuy$2.67$0.091180.0011430.0000390129.31
0x9b6...77E5
0x66...8c1e