Info about ARB-WETH pair
- Pooled ARB:
- 79,025.63
- Pooled WETH:
- $12.55
ARB/WETH price stats on Arbitrum
As of May 19, 2025, the current price of ARB token on DEX Camelot is $0.3947. ARB price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3,808.20. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,935,518,671.42. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $62,201.38. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $62,201.38.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 362 in the last 24 hours, 65 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,808.20 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001593, captured at 12:40 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3947 today.
ARB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/19/2025 | 12:18:36 AM | buy | $0.0101901 | $0.3947 | 0.0147678 | 0.0001593 | 0.0104817 | 0x92...7710 | |
05/19/2025 | 12:18:32 AM | buy | $0.076085 | $0.3947 | 0.0102457 | 0.0001593 | 0.061541 | 0x49...cabd | |
05/19/2025 | 12:18:28 AM | buy | $0.0001947 | $0.3947 | 0.077862 | 0.0001593 | 0.0004933 | 0x86...f546 | |
05/19/2025 | 12:18:25 AM | buy | $0.6231 | $0.3947 | 0.0002516 | 0.0001593 | 1.57 | 0xb6...8015 | |
05/19/2025 | 12:13:35 AM | buy | $28.07 | $0.3954 | 0.0113 | 0.0001592 | 70.98 | 0xa7...69ef | |
05/19/2025 | 12:08:45 AM | buy | $43.88 | $0.3973 | 0.01754 | 0.0001588 | 110.45 | 0x45...22ac | |
05/18/2025 | 10:22:03 PM | buy | $0.0101594 | $0.3799 | 0.0146659 | 0.0001586 | 0.0104197 | 0x48...f5ec | |
05/18/2025 | 10:20:11 PM | buy | $0.075093 | $0.3792 | 0.0102131 | 0.0001586 | 0.061343 | 0xc8...3f6c | |
05/18/2025 | 10:10:36 PM | buy | $0.0001633 | $0.3799 | 0.076819 | 0.0001586 | 0.0004298 | 0x95...0e99 | |
05/18/2025 | 10:09:52 PM | buy | $0.5226 | $0.3799 | 0.0002182 | 0.0001586 | 1.37 | 0xc4...edc1 | |
05/18/2025 | 10:06:04 PM | buy | $0.0101489 | $0.3798 | 0.0146222 | 0.0001586 | 0.0103922 | 0x4d...7e32 | |
05/18/2025 | 10:06:02 PM | buy | $0.074767 | $0.3798 | 0.010199 | 0.0001586 | 0.061255 | 0x95...5b94 | |
05/18/2025 | 10:05:07 PM | buy | $0.0001525 | $0.3798 | 0.076371 | 0.0001586 | 0.0004016 | 0x18...e6e1 | |
05/18/2025 | 10:00:53 PM | buy | $26.16 | $0.381 | 0.01088 | 0.0001585 | 68.67 | 0x6c...226b | |
05/18/2025 | 9:50:05 PM | buy | $0.4939 | $0.3836 | 0.0002038 | 0.0001583 | 1.28 | 0x66...c1ce | |
05/18/2025 | 9:40:05 PM | buy | $7.04 | $0.3833 | 0.00291 | 0.0001583 | 18.38 | 0x14...5777 | |
05/18/2025 | 9:39:18 PM | buy | $0.0111423 | $0.3832 | 0.015588 | 0.0001582 | 0.0113714 | 0x49...2f8c | |
05/18/2025 | 9:38:12 PM | buy | $0.084551 | $0.3832 | 0.0111879 | 0.0001582 | 0.071187 | 0xad...10df | |
05/18/2025 | 9:36:24 PM | buy | $0.00001456 | $0.3832 | 0.086015 | 0.0001582 | 0.000038 | 0x00...3dfb | |
05/18/2025 | 9:36:17 PM | buy | $0.0466 | $0.3832 | 0.00001924 | 0.0001582 | 0.1216 | 0x60...45e9 |