WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09227
Price
0.00005142 WETH
TVL
$24,037.31
MKT CAP
$922.8M
5m
-0.82%
1h
0.56%
4h
-0.95%
24h
0.34%
Share
TXNS
210
Buys
75
Sells
135
Volume
2K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
129,991.57
Pooled WETH:
$6.69

ARB/WETH price stats on Arbitrum

As of July 11, 2026, the current price of ARB token on DEX Camelot is $0.09227. ARB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,315.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $922,760,103.76. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $24,037.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $24,037.32.

The total transactions of ARB/WETH is 210 in the last 24 hours, 75 of which are buy transactions, and 135 are sales transactions.

ARB/WETH pool has a trading volume of $2,315.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005142, captured at 3:24 AM UTC.

The price of converting 1 ARB to USD is $0.09227 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:22:38 AMsell$12.5$0.092270.0069670.00005142135.49
0x569...294f
0xd8...c04a
07/11/20263:18:01 AMbuy$0.075158$0.093030.01028710.000051780.065544
0x192...8dD2
0x1f...3181
07/11/20262:53:03 AMbuy$0.0001647$0.092850.0791880.000051780.001774
0x0c8...face
0xed...25ce
07/11/20262:53:01 AMbuy$12.7$0.092750.0070820.00005173136.91
0x000...29D7
0x6c...18a2
07/11/20262:51:52 AMbuy$0.7549$0.092650.0004210.000051678.14
0x10B...86bD
0x95...63a7
07/11/20262:50:49 AMbuy$12.34$0.092550.0068820.00005161133.33
0x05C...97C6
0x64...303b
07/11/20262:48:48 AMbuy$10.07$0.092380.0056160.00005151109
0xe27...FFE5
0x64...c16f
07/11/20262:45:17 AMbuy$11.72$0.092210.0065390.00005142127.16
0x072...D108
0x49...83a7
07/11/20262:42:35 AMbuy$10.8$0.091910.0060330.00005132117.53
0x11E...40F2
0x48...a6de
07/11/20262:29:26 AMbuy$0.5261$0.091760.0002940.000051285.73
0xff4...65a9
0xc8...c87b
07/11/20262:00:56 AMsell$3.23$0.091150.001810.0000509835.5
0x41a...c4dF
0x69...2320
07/11/20261:59:33 AMsell$12.5$0.091360.0069880.00005105136.89
0x000...4770
0x14...3326
07/11/20261:57:17 AMsell$10.16$0.091640.0056740.00005115110.94
0x000...b41E
0x69...0557
07/11/20261:27:27 AMbuy$11.32$0.092320.0063110.00005145122.66
0x0dC...bBCc
0x5f...7cf1
07/11/20261:26:37 AMbuy$10.25$0.092280.0057060.00005136111.09
0x000...4770
0x3c...ec17
07/11/20261:23:29 AMbuy$11.02$0.092110.0061380.00005127119.72
0x107...1e05
0x58...de32
07/11/202612:53:05 AMsell$12.49$0.091350.006970.00005096136.75
0x569...294f
0x4d...53db
07/11/202612:50:05 AMsell$11.19$0.091460.0062520.00005107122.42
0x0a8...342A
0xbe...7e5b
07/11/202612:42:26 AMsell$14.18$0.091710.0079180.00005117154.71
0x000...29D7
0x7f...2130
07/11/202612:41:09 AMsell$17.91$0.091910.0099990.00005131194.86
0x497...1a52
0xaf...3891