WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.3947
Price
0.0001593 WETH
TVL
$62,201.38
MKT CAP
$3.94B
5m
0%
1h
-0.66%
4h
5.60%
24h
5.38%
Share
TXNS
362
Buys
65
Sells
297
Volume
4K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
79,025.63
Pooled WETH:
$12.55

ARB/WETH price stats on Arbitrum

As of May 19, 2025, the current price of ARB token on DEX Camelot is $0.3947. ARB price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3,808.20. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,935,518,671.42. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $62,201.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $62,201.38.

The total transactions of ARB/WETH is 362 in the last 24 hours, 65 of which are buy transactions, and 297 are sales transactions.

ARB/WETH pool has a trading volume of $3,808.20 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0001593, captured at 12:40 AM UTC.

The price of converting 1 ARB to USD is $0.3947 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202512:18:36 AMbuy$0.0101901$0.39470.01476780.00015930.0104817
0xc4E...C2e4
0x92...7710
05/19/202512:18:32 AMbuy$0.076085$0.39470.01024570.00015930.061541
0x77E...22b9
0x49...cabd
05/19/202512:18:28 AMbuy$0.0001947$0.39470.0778620.00015930.0004933
0x631...61f4
0x86...f546
05/19/202512:18:25 AMbuy$0.6231$0.39470.00025160.00015931.57
0xAd8...1c59
0xb6...8015
05/19/202512:13:35 AMbuy$28.07$0.39540.01130.000159270.98
0x8f9...C5fC
0xa7...69ef
05/19/202512:08:45 AMbuy$43.88$0.39730.017540.0001588110.45
0x303...c4cE
0x45...22ac
05/18/202510:22:03 PMbuy$0.0101594$0.37990.01466590.00015860.0104197
0x203...d939
0x48...f5ec
05/18/202510:20:11 PMbuy$0.075093$0.37920.01021310.00015860.061343
0xAfE...AD72
0xc8...3f6c
05/18/202510:10:36 PMbuy$0.0001633$0.37990.0768190.00015860.0004298
0x652...561B
0x95...0e99
05/18/202510:09:52 PMbuy$0.5226$0.37990.00021820.00015861.37
0x53E...7346
0xc4...edc1
05/18/202510:06:04 PMbuy$0.0101489$0.37980.01462220.00015860.0103922
0x920...3ED5
0x4d...7e32
05/18/202510:06:02 PMbuy$0.074767$0.37980.0101990.00015860.061255
0x920...3ED5
0x95...5b94
05/18/202510:05:07 PMbuy$0.0001525$0.37980.0763710.00015860.0004016
0x6Ff...0EC7
0x18...e6e1
05/18/202510:00:53 PMbuy$26.16$0.3810.010880.000158568.67
0x9Cd...620A
0x6c...226b
05/18/20259:50:05 PMbuy$0.4939$0.38360.00020380.00015831.28
0x9b6...77E5
0x66...c1ce
05/18/20259:40:05 PMbuy$7.04$0.38330.002910.000158318.38
0x9b6...77E5
0x14...5777
05/18/20259:39:18 PMbuy$0.0111423$0.38320.0155880.00015820.0113714
0xAfE...AD72
0x49...2f8c
05/18/20259:38:12 PMbuy$0.084551$0.38320.01118790.00015820.071187
0x028...Be8b
0xad...10df
05/18/20259:36:24 PMbuy$0.00001456$0.38320.0860150.00015820.000038
0x920...3ED5
0x00...3dfb
05/18/20259:36:17 PMbuy$0.0466$0.38320.000019240.00015820.1216
0x9b6...77E5
0x60...45e9