WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2045
Price
0.00007614 WETH
TVL
$44,564.63
MKT CAP
$2.05B
5m
0.24%
1h
0.09%
4h
1.77%
24h
-1.87%
Share
TXNS
236
Buys
149
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
109,237.6
Pooled WETH:
$8.29

ARB/WETH price stats on Arbitrum

As of September 30, 2026, the current price of ARB token on DEX Camelot is $0.2045. ARB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,394.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,045,940,432.90. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $44,564.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $44,564.64.

The total transactions of ARB/WETH is 236 in the last 24 hours, 149 of which are buy transactions, and 87 are sales transactions.

ARB/WETH pool has a trading volume of $2,394.45 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007614, captured at 10:00 AM UTC.

The price of converting 1 ARB to USD is $0.2045 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:00:14 AMbuy$0.051075$0.20450.0940030.000076140.055257
0x4bf...57dc
0x27...9c96
09/30/202610:00:14 AMbuy$0.093361$0.20450.01212510.000076140.081642
0x4bf...57dc
0x27...9c96
09/30/20269:57:27 AMsell$4.9$0.20360.0018220.000075724.06
0xD09...309d
0xdc...90f4
09/30/20269:57:21 AMsell$4.69$0.20370.0017460.0000757423.05
0x41f...Eae6
0xda...79d2
09/30/20269:57:10 AMsell$7.85$0.20380.0029190.0000757838.52
0x3aF...c699
0x9a...0a04
09/30/20269:56:17 AMsell$18.88$0.20410.0070210.0000758792.54
0x73F...735B
0x19...45da
09/30/20269:41:12 AMsell$16.67$0.20410.0062070.0000759981.68
0x61f...B688
0xdb...f127
09/30/20269:41:00 AMsell$6.67$0.20430.0024840.0000760732.65
0x4Cd...c69D
0xcf...bc2b
09/30/20269:17:26 AMbuy$0.003428$0.20480.0512810.000076550.01673
0x60E...6dCd
0xb3...0159
09/30/20269:00:51 AMbuy$10.96$0.20440.0041030.0000765253.63
0x232...f7b2
0x79...3a66
09/30/20268:49:16 AMbuy$15.55$0.20420.0058170.0000764276.11
0xb56...9Ed1
0x99...84bb
09/30/20268:26:04 AMbuy$28.8$0.20350.010790.00007627141.47
0xD81...036E
0xf1...dad9
09/30/20268:26:03 AMbuy$0.9218$0.20330.00034530.000076174.53
0xf70...dbEF
0x09...0d7e
09/30/20268:21:05 AMbuy$18.37$0.20310.0068830.000076190.44
0x4Aa...F95F
0x90...83ce
09/30/20268:19:04 AMbuy$4.05$0.2030.0015190.0000760319.98
0x9A1...89e1
0x0f...ef06
09/30/20268:18:47 AMbuy$2.02$0.20290.00075890.000076019.98
0x9A1...89e1
0x96...6148
09/30/20267:09:19 AMbuy$0.074892$0.20210.01018390.0000760.06242
0x70d...7AB4
0xef...ac23
09/30/20267:09:19 AMbuy$0.010107$0.20210.01440230.0000760.0105293
0x70d...7AB4
0xef...ac23
09/30/20266:44:11 AMbuy$0.0002238$0.20230.0784080.0000760.001106
0x96f...0EAd
0x27...2c42
09/30/20266:43:53 AMbuy$0.079956$0.20230.01037390.0000760.06492
0xB42...EAD6
0xfe...185d