WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1897
Price
0.00007809 WETH
TVL
$41,021.89
MKT CAP
$1.9B
5m
-2.38%
1h
-3.39%
4h
0.47%
24h
-4.54%
Share
TXNS
257
Buys
143
Sells
114
Volume
4K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
107,878.55
Pooled WETH:
$8.44

ARB/WETH price stats on Arbitrum

As of October 20, 2026, the current price of ARB token on DEX Camelot is $0.1897. ARB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,714.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,897,253,952.30. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $41,021.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $41,021.90.

The total transactions of ARB/WETH is 257 in the last 24 hours, 143 of which are buy transactions, and 114 are sales transactions.

ARB/WETH pool has a trading volume of $3,714.28 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007809, captured at 3:15 PM UTC.

The price of converting 1 ARB to USD is $0.1897 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:14:41 PMsell$17.88$0.18970.0073620.0000780994.28
0xb56...9Ed1
0x3a...b952
10/20/20263:14:00 PMsell$11.82$0.19050.0048550.000078262.09
0xcc0...155C
0xa4...964e
10/20/20263:13:24 PMbuy$0.0004205$0.19180.0617250.000078720.002191
0x164...4D97
0xfe...950d
10/20/20263:13:18 PMsell$15.36$0.19080.0063040.000078380.51
0x2Ac...6E6C
0x23...f570
10/20/20263:13:08 PMsell$18.52$0.19140.0076010.0000785396.79
0x003...7923
0x04...c137
10/20/20263:13:08 PMsell$12.66$0.19110.0051960.0000784166.27
0x000...29D7
0x0c...586a
10/20/20263:12:55 PMsell$8.79$0.19240.0036010.0000787745.72
0x164...8847
0x3d...9126
10/20/20263:12:58 PMsell$18.38$0.19210.0075260.0000786795.66
0x111...c53F
0x3d...98f8
10/20/20263:12:31 PMsell$18.15$0.19330.0074060.0000788793.9
0x2F9...D7D4
0xd4...bd9a
10/20/20263:10:46 PMsell$20.59$0.19430.0083720.00007902105.94
0x123...dD50
0xe7...bd29
10/20/20263:02:37 PMsell$17.91$0.19460.0072830.0000791791.99
0x630...28b2
0x79...a252
10/20/20263:02:09 PMsell$17.95$0.19520.007290.000079391.92
0x73F...735B
0x57...0f80
10/20/20263:01:05 PMsell$18.78$0.19590.0076150.0000794495.85
0x61a...A3b5
0xbc...5934
10/20/20263:00:05 PMsell$18.16$0.19650.0073520.0000795892.38
0xA16...cCFf
0xda...111a
10/20/20262:57:47 PMbuy$0.0115673$0.19820.01422930.000080130.0102861
0xc49...A6F8
0x94...ffe9
10/20/20262:47:26 PMsell$18.58$0.19590.0075630.0000797294.87
0xD81...036E
0x6b...c354
10/20/20262:47:13 PMsell$20.78$0.19630.0084550.00007987105.85
0x003...7923
0x22...cc92
10/20/20262:46:46 PMsell$19.19$0.19680.0078010.0000800297.48
0x22E...f942
0xaa...8667
10/20/20262:45:52 PMbuy$1.35$0.19830.00055210.000080576.85
0xBF3...A2de
0x67...4aaf
10/20/20262:25:40 PMbuy$19.74$0.19760.0080410.0000804999.89
0xD81...036E
0x80...842a