WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.4053
Price
0.0001349 WETH
TVL
$69,190.25
MKT CAP
$4.04B
5m
0%
1h
0.82%
4h
-1.38%
24h
-2.92%
Share
TXNS
285
Buys
84
Sells
201
Volume
3K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
85,604.92
Pooled WETH:
$11.52

ARB/WETH price stats on Arbitrum

As of July 14, 2025, the current price of ARB token on DEX Camelot is $0.4053. ARB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,089.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,041,254,108.44. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $69,190.26. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $69,190.26.

The total transactions of ARB/WETH is 285 in the last 24 hours, 84 of which are buy transactions, and 201 are sales transactions.

ARB/WETH pool has a trading volume of $3,089.60 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0001349, captured at 9:16 PM UTC.

The price of converting 1 ARB to USD is $0.4053 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20259:10:46 PMbuy$0.0101869$0.40530.01462250.00013490.01046110xca...33df
07/14/20259:06:31 PMbuy$0.07598$0.40530.01019910.00013490.0614750x7e...6553
07/14/20259:06:12 PMbuy$0.2634$0.40530.000087730.00013490.64990xcb...a5ec
07/14/20259:03:39 PMbuy$0.0001913$0.40530.0763730.00013490.00047210x02...0cd0
07/14/20258:55:33 PMbuy$0.6123$0.40520.00020390.00013491.510xe3...5aa9
07/14/20258:50:41 PMbuy$12.73$0.40490.0042450.000134931.460x89...5fe7
07/14/20258:47:39 PMbuy$0.06002$0.40470.000020.00013480.14820x3b...9cf2
07/14/20258:38:59 PMbuy$20.44$0.40430.0068150.000134850.550xc4...d833
07/14/20258:34:19 PMbuy$22.94$0.40320.007660.000134656.890x6e...6209
07/14/20258:31:14 PMbuy$0.096845$0.40260.01222870.00013450.08170x2c...1d7c
07/14/20258:31:14 PMbuy$0.053129$0.40260.0810450.00013450.0577710x2c...1d7c
07/14/20258:16:42 PMsell$24.08$0.40060.0080470.000133860.130x50...2a98
07/14/20258:16:35 PMbuy$0.01431$0.40340.054780.00013470.035470x88...b30c
07/14/20258:15:55 PMsell$15.23$0.40110.0050870.000133937.970x47...22e1
07/14/20258:15:42 PMsell$20.51$0.40160.0068510.000134151.070xe8...e0b9
07/14/20258:11:28 PMsell$18.21$0.4020.0060830.000134245.30x77...67e7
07/14/20258:07:36 PMbuy$0.0127904$0.40460.0152640.00013510.01119530x95...d2f8
07/14/20258:05:14 PMbuy$0.05527$0.40460.000018460.00013510.13650x27...58b3
07/14/20258:04:13 PMbuy$0.082525$0.40460.01284350.00013510.0862410x01...9c1a
07/14/20258:02:59 PMbuy$0.058082$0.40460.0826990.00013510.000019970x12...f879