WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09269
Price
0.00004503 WETH
TVL
$26,819.3
MKT CAP
$926.9M
5m
0%
1h
1.13%
4h
0.69%
24h
2.85%
Share
TXNS
87
Buys
71
Sells
16
Volume
323
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
144,988.99
Pooled WETH:
$6.51

ARB/WETH price stats on Arbitrum

As of March 30, 2026, the current price of ARB token on DEX Camelot is $0.09269. ARB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $323.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $926,923,377.20. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $26,819.30. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $26,819.30.

The total transactions of ARB/WETH is 87 in the last 24 hours, 71 of which are buy transactions, and 16 are sales transactions.

ARB/WETH pool has a trading volume of $323.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004503, captured at 8:50 AM UTC.

The price of converting 1 ARB to USD is $0.09269 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:31:29 AMbuy$10.59$0.092690.0051480.00004503114.33
0x051...6666
0x42...a52b
03/30/20268:25:39 AMbuy$1.02$0.092590.00050.0000449911.11
0xfD7...1773
0x53...a538
03/30/20268:17:44 AMbuy$0.0111216$0.092770.015590.000044990.0101311
0xdF4...255b
0x91...d7e1
03/30/20268:17:44 AMbuy$0.083892$0.092770.01118870.000044990.074195
0xdF4...255b
0x91...d7e1
03/30/20268:10:12 AMsell$0.01326$0.092160.0564350.000044720.1438
0xFee...7e70
0x2b...9e05
03/30/20268:10:12 AMsell$0.005683$0.092160.0527570.000044720.06166
0xFee...7e70
0x2b...9e05
03/30/20267:57:55 AMbuy$0.00001242$0.092540.086040.000044990.0001342
0xCe7...31E2
0x1f...e3a6
03/30/20267:56:57 AMbuy$0.03977$0.092560.000019330.000044990.4296
0xAfE...AD72
0x49...479d
03/30/20267:48:06 AMbuy$11.69$0.092180.0057020.00004495126.86
0x000...4770
0x0c...9c0f
03/30/20267:44:28 AMbuy$0.0003104$0.091790.0615180.000044910.003381
0x6eb...5b6f
0x3f...73de
03/30/20267:44:28 AMbuy$0.9934$0.091780.0004860.000044910.82
0x6eb...5b6f
0x3f...73de
03/30/20267:43:32 AMbuy$4.74$0.091650.0023230.0000448851.76
0x058...e2fF
0xb8...ea58
03/30/20267:23:25 AMbuy$4.79$0.091730.0023430.0000448552.23
0x7D9...e5FA
0x6e...b1de
03/30/20265:42:23 AMsell$22.78$0.091470.011120.00004464249.07
0x000...87EA
0x6b...9308
03/30/20264:53:29 AMbuy$0.04093$0.092050.000020.000044990.4446
0xCB0...74fc
0x1f...5c31
03/30/20264:05:31 AMbuy$0.0101248$0.091580.01461360.000044990.091363
0xd8f...9d9c
0x99...450b
03/30/20264:01:36 AMbuy$0.073999$0.091650.01019630.000044990.064363
0xbf8...9B87
0x3b...6eaf
03/30/20264:01:34 AMbuy$0.0001279$0.091650.0762830.000044990.001396
0xAfE...AD72
0xab...8bc4
03/30/20263:52:24 AMbuy$0.4097$0.091670.0002010.000044994.46
0x155...171d
0xf4...30ff
03/30/20263:25:10 AMsell$7.5$0.091090.0036840.0000447482.33
0xcCE...787C
0xca...0318