WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1216
Price
0.00005366 WETH
TVL
$32,229.91
MKT CAP
$1.22B
5m
0%
1h
-0.94%
4h
-3.38%
24h
-5.89%
Share
TXNS
154
Buys
110
Sells
44
Volume
861
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
132,205.07
Pooled WETH:
$7.11

ARB/WETH price stats on Arbitrum

As of April 19, 2026, the current price of ARB token on DEX Camelot is $0.1216. ARB price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $861.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,216,231,559.05. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $32,229.91. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $32,229.91.

The total transactions of ARB/WETH is 154 in the last 24 hours, 110 of which are buy transactions, and 44 are sales transactions.

ARB/WETH pool has a trading volume of $861.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005366, captured at 11:52 PM UTC.

The price of converting 1 ARB to USD is $0.1216 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:35:14 PMsell$12.58$0.12160.0055550.00005366103.51
0x11E...40F2
0x46...cb29
04/19/202611:01:25 PMsell$6.58$0.12170.0029080.0000537354.13
0xc01...333A
0xcd...5f89
04/19/202611:00:48 PMsell$12.22$0.12190.0053890.00005379100.19
0x0a8...342A
0x19...1885
04/19/202610:53:38 PMsell$12.03$0.12250.0052940.0000538798.27
0x0a8...342A
0xbb...042a
04/19/202610:51:51 PMsell$12.46$0.12270.0054770.00005395101.51
0x021...4D53
0x93...43a2
04/19/202610:43:59 PMsell$13.35$0.12270.0058780.00005404108.77
0x0a8...342A
0x26...acf7
04/19/202610:21:12 PMsell$13.57$0.12230.0060070.00005413110.96
0x128...44dB
0x27...9fd6
04/19/202610:20:54 PMsell$16$0.12250.007080.00005423130.54
0xc0d...34a3
0xf6...d568
04/19/202610:16:24 PMsell$22.22$0.12270.0098450.00005436181.1
0xc0d...34a3
0x74...6844
04/19/202610:16:24 PMsell$0.1118$0.12250.000049540.000054280.9126
0x877...215A
0x48...35c4
04/19/202610:16:18 PMsell$18.56$0.12290.0082310.0000545151.03
0xc0d...34a3
0xe0...b897
04/19/20269:45:23 PMbuy$0.0101816$0.12560.01479380.000054890.091446
0x9F8...88B2
0xc5...86b9
04/19/20269:40:20 PMbuy$5.31$0.12560.0023230.0000548742.33
0x111...1B0A
0xe3...1b38
04/19/20269:40:01 PMbuy$19.9$0.12550.0086860.00005479158.54
0x317...325D
0x35...f864
04/19/20269:29:50 PMbuy$0.075814$0.12520.0102540.000054720.064642
0xc11...7777
0xb3...f7df
04/19/20269:20:26 PMbuy$0.0001856$0.12490.0781290.000054720.001485
0xAfE...AD72
0xf6...9fe4
04/19/20268:44:10 PMbuy$0.5947$0.12510.00026010.000054724.75
0xE8A...02d4
0xab...2b7a
04/19/20268:16:15 PMbuy$0.00004773$0.12560.0720780.000054720.0003799
0xB01...9C2E
0xf1...9353
04/19/20268:16:15 PMbuy$0.071491$0.12560.01164960.000054720.061187
0xB01...9C2E
0xf1...9353
04/19/20268:16:15 PMbuy$0.0114661$0.12560.0142030.000054720.0103709
0xB01...9C2E
0xf1...9353