WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2136
Price
0.00006828 WETH
TVL
$50,144.16
MKT CAP
$2.14B
5m
0%
1h
0.74%
4h
1.92%
24h
1.32%
Share
TXNS
195
Buys
140
Sells
55
Volume
1K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
117,583.62
Pooled WETH:
$8.01

ARB/WETH price stats on Arbitrum

As of December 15, 2025, the current price of ARB token on DEX Camelot is $0.2136. ARB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,462.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,136,912,737.74. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $50,144.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $50,144.16.

The total transactions of ARB/WETH is 195 in the last 24 hours, 140 of which are buy transactions, and 55 are sales transactions.

ARB/WETH pool has a trading volume of $1,462.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006828, captured at 2:40 PM UTC.

The price of converting 1 ARB to USD is $0.2136 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20252:16:59 PMbuy$20.86$0.21360.0066670.0000682897.63
0x303...c4cE
0xfc...f1f6
12/15/20252:15:23 PMbuy$21.67$0.21330.0069270.00006817101.61
0x303...c4cE
0x2e...ca32
12/15/20252:15:06 PMbuy$22.87$0.21290.007310.00006805107.42
0x303...c4cE
0x13...7ae5
12/15/20252:14:25 PMbuy$19.37$0.21250.0061910.0000679391.14
0x303...c4cE
0x9a...d5a0
12/15/20251:57:06 PMbuy$0.010274$0.21240.01487570.000067880.091289
0x498...0A92
0x00...415a
12/15/20251:57:01 PMbuy$0.078769$0.21240.01028020.000067880.064127
0x5f3...1812
0x45...0464
12/15/20251:56:50 PMbuy$0.0002806$0.21240.0789660.000067880.00132
0x155...171d
0x4b...e68b
12/15/20251:51:03 PMbuy$0.898$0.21240.00028690.000067884.22
0x5bd...F7Ef
0x79...a12d
12/15/20251:30:18 PMsell$7.42$0.21150.0023680.0000674935.09
0x823...6F3E
0x7e...0619
12/15/20251:30:15 PMsell$3.67$0.21160.0011710.0000675217.34
0xFe3...eEa3
0xb5...6471
12/15/20251:29:25 PMsell$14.63$0.21170.004670.0000675769.11
0x33a...4444
0x84...2925
12/15/20251:26:21 PMsell$6.65$0.21190.0021240.0000676331.41
0xBFa...cd34
0x9b...853b
12/15/20251:23:49 PMsell$5.69$0.21210.0018170.0000676626.86
0xc08...58E1
0xa8...f524
12/15/20251:23:07 PMsell$21.99$0.21230.0070150.00006773103.57
0x929...d446
0x27...e805
12/15/202512:58:35 PMbuy$19.13$0.21440.006080.0000681589.22
0x303...c4cE
0x73...1df7
12/15/202512:50:59 PMbuy$23.52$0.21410.0074740.00006803109.85
0x303...c4cE
0x08...c1a5
12/15/202512:50:12 PMbuy$23.5$0.21370.0074680.00006791109.97
0xA94...6db1
0x3b...87f1
12/15/202512:50:06 PMbuy$20.76$0.21330.0065980.0000677997.32
0x303...c4cE
0x19...0247
12/15/202512:48:58 PMbuy$11.05$0.2130.0035110.000067751.86
0xf14...0B2f
0x67...6232
12/15/202512:45:09 PMbuy$0.092612$0.21290.01383020.000067670.081226
0xAfE...AD72
0x40...73b9