WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.4291
Price
0.00009592 WETH
TVL
$86,503.22
MKT CAP
$4.29B
5m
0.60%
1h
0.31%
4h
1.94%
24h
-0.31%
Share
TXNS
274
Buys
183
Sells
91
Volume
1K
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
100,946.78
Pooled WETH:
$9.65

ARB/WETH price stats on Arbitrum

As of October 8, 2025, the current price of ARB token on DEX Camelot is $0.4291. ARB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,083.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,291,031,696.33. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $86,503.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $86,503.23.

The total transactions of ARB/WETH is 274 in the last 24 hours, 183 of which are buy transactions, and 91 are sales transactions.

ARB/WETH pool has a trading volume of $1,083.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00009592, captured at 4:47 PM UTC.

The price of converting 1 ARB to USD is $0.4291 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20254:45:49 PMbuy$0.062051$0.42910.01045870.000095920.0647810x1f...f8ef
10/08/20254:44:08 PMsell$0.000137$0.42650.0730620.000095350.00032120xc7...0569
10/08/20254:36:55 PMbuy$0.0006557$0.42850.0614670.000095920.001530x67...2392
10/08/20254:28:25 PMbuy$2.09$0.42850.00046970.000095924.890x9a...28c9
10/08/20254:27:44 PMbuy$0.00005217$0.42850.0711670.000095910.00012170x9a...2e88
10/08/20254:27:44 PMbuy$0.1669$0.42850.000037370.000095910.38960x9a...2e88
10/08/20254:12:18 PMbuy$35.63$0.42810.0079770.0000958383.230x9b...97ae
10/08/20254:04:34 PMbuy$0.0127236$0.42770.0151620.000095750.01116910x0d...601f
10/08/20254:04:34 PMbuy$0.082316$0.42770.01251860.000095750.0854150x0d...601f
10/08/20254:02:39 PMbuy$0.057413$0.42770.0816590.000095750.000017330xb9...5cce
10/08/20253:58:38 PMsell$0.000304$0.42520.0768050.000095180.0007150xfa...0448
10/08/20253:58:38 PMsell$0.0001303$0.42520.0729160.000095180.00030640xfa...0448
10/08/20253:58:38 PMsell$0.8198$0.42520.00018350.000095181.920xfa...0448
10/08/20253:58:38 PMsell$0.2502$0.42520.000056010.000095180.58840xfa...0448
10/08/20253:53:35 PMbuy$0.02372$0.42770.055310.000095760.055450xad...b68f
10/08/20253:51:27 PMbuy$0.00008791$0.42770.0719670.000095760.00020550x3c...4292
10/08/20253:51:27 PMbuy$0.0118586$0.42770.01419220.000095760.01020070x3c...4292
10/08/20253:51:27 PMbuy$0.072747$0.42770.01161490.000095760.0764220x3c...4292
10/08/20253:51:27 PMbuy$0.4564$0.42770.00010210.000095761.060x3c...4292
10/08/20253:43:32 PMbuy$15.94$0.42760.003570.0000957237.290x91...f173