WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08373
Price
0.00004917 WETH
TVL
$22,208.14
MKT CAP
$837.4M
5m
0%
1h
-0.61%
4h
-1.40%
24h
-0.37%
Share
TXNS
152
Buys
98
Sells
54
Volume
632
Telegram price alerts
Pair:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
133,008.25
Pooled WETH:
$6.52

ARB/WETH price stats on Arbitrum

As of June 19, 2026, the current price of ARB token on DEX Camelot is $0.08373. ARB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $631.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $837,352,786.11. The liquidity pool contract is 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f with total value locked (TVL) of $22,208.14. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f is $22,208.14.

The total transactions of ARB/WETH is 152 in the last 24 hours, 98 of which are buy transactions, and 54 are sales transactions.

ARB/WETH pool has a trading volume of $631.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004917, captured at 8:13 PM UTC.

The price of converting 1 ARB to USD is $0.08373 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:04:50 PMbuy$0.097407$0.083730.0124350.000049170.088846
0x45D...8012
0xed...9903
06/19/20267:45:01 PMsell$6.4$0.083070.0037680.0000489177.03
0x45D...8012
0x03...2962
06/19/20267:24:44 PMsell$9.86$0.083270.0058010.00004898118.44
0xB42...EAD6
0xa1...91da
06/19/20267:13:32 PMsell$7.62$0.083410.0044830.0000490691.39
0x433...3063
0x50...20f2
06/19/20267:10:39 PMsell$9.16$0.08350.0053910.00004913109.73
0x044...7c1F
0x02...e4c8
06/19/20267:07:43 PMsell$8.91$0.083690.0052420.00004921106.52
0x19d...2f7D
0xe6...6754
06/19/20267:04:04 PMbuy$0.095687$0.084240.01233450.000049550.08675
0x8A5...4097
0x9c...e66e
06/19/20267:04:04 PMbuy$0.052599$0.084240.0815290.000049550.00003085
0x8A5...4097
0x9c...e66e
06/19/20266:43:45 PMsell$9.78$0.083810.0057530.00004929116.7
0x05C...97C6
0x81...ffd1
06/19/20266:37:34 PMsell$11.88$0.083980.0069890.00004939141.51
0x000...29D7
0xb0...3cd2
06/19/20266:26:26 PMsell$3.23$0.084290.0018970.0000494638.36
0x8B5...6A82
0x25...71e1
06/19/20265:37:02 PMbuy$9.65$0.084460.0056830.00004973114.28
0x05C...97C6
0xfd...2510
06/19/20265:04:41 PMbuy$0.0127601$0.084110.0154490.000049680.0119036
0xDD2...4a04
0x02...9cd5
06/19/20264:57:20 PMbuy$0.082438$0.084340.01114360.000049680.072891
0x9e9...c13a
0xf6...7841
06/19/20264:56:55 PMbuy$0.057801$0.084320.0845970.000049680.00009251
0xDDb...043D
0x4e...2201
06/19/20264:32:11 PMbuy$0.02506$0.084670.000014710.000049680.296
0x962...0907
0xb9...1fc5
06/19/20264:29:27 PMbuy$0.0129456$0.084810.0155540.000049680.0101114
0xC2A...10f1
0xee...6033
06/19/20264:29:27 PMbuy$0.083026$0.084810.01117720.000049680.073567
0xC2A...10f1
0xee...6033
06/19/20264:28:34 PMbuy$0.059695$0.084920.0856720.000049680.0001141
0xc5c...9929
0x5f...e8ec
06/19/20263:23:33 PMbuy$0.03082$0.084370.000018150.000049680.3653
0xef0...5160
0x35...c4c0