- WhatToFarm
- Arbitrum
- Camelot
- VOLTA-WETH LPs
Info about VOLTA-WETH pair
- Pooled VOLTA:
- 12.08M
- Pooled WETH:
- $16.64
VOLTA/WETH price stats on Arbitrum
As of December 22, 2024, the current price of VOLTA token on DEX Camelot is $0.005448. VOLTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLTA token contract is 0x417a1aFD44250314BffB11ff68E989775e990ab6 with a market cap $546,446.59. The liquidity pool contract is 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 with total value locked (TVL) of $117,155.12. The VOLTA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VOLTA/WETH now?
The current liquidity of VOLTA/WETH with the contract address 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 is $117,155.12.
How many transactions are there in the VOLTA/WETH pool in the last 24 hours?
The total transactions of VOLTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLTA/WETH pool in the last 24 hours?
VOLTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLTA to WETH?
The exchange rate of 1 VOLTA to WETH is 0.000001374, captured at 6:24 AM UTC.
How much is 1 VOLTA in dollars?
The price of converting 1 VOLTA to USD is $0.005448 today.
VOLTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 8:21:01 AM | sell | $0.7677 | $0.005448 | 0.0001936 | 0.051374 | 140.91 | 0xec...a85a | |
| 12/16/2024 | 8:16:03 AM | sell | $2.06 | $0.005449 | 0.0005216 | 0.051374 | 379.58 | 0x86...8c0f | |
| 12/14/2024 | 11:49:06 PM | sell | $0.1011 | $0.005308 | 0.00002617 | 0.051374 | 19.05 | 0xdb...5401 | |
| 12/14/2024 | 5:13:41 PM | sell | $47.29 | $0.005344 | 0.01217 | 0.051375 | 8,849.64 | 0xaf...9353 | |
| 12/13/2024 | 7:03:34 PM | sell | $0.4467 | $0.005401 | 0.0001138 | 0.051376 | 82.7 | 0xfd...21fc | |
| 12/08/2024 | 6:29:33 AM | sell | $11.58 | $0.005472 | 0.002915 | 0.051376 | 2,117.67 | 0x9d...8d8f | |
| 12/06/2024 | 8:59:05 PM | sell | $6.02 | $0.005573 | 0.001488 | 0.051376 | 1,081.35 | 0x1d...c1eb | |
| 12/06/2024 | 6:36:38 PM | buy | $6.05 | $0.005601 | 0.001497 | 0.051385 | 1,081.35 | 0x70...5add | |
| 12/05/2024 | 9:23:39 PM | sell | $5.63 | $0.005288 | 0.001466 | 0.051376 | 1,065.13 | 0xa4...53f3 | |
| 12/04/2024 | 7:21:30 PM | sell | $36.95 | $0.005285 | 0.009633 | 0.051377 | 6,991.51 | 0x68...d973 | |
| 12/02/2024 | 1:37:59 PM | sell | $102.07 | $0.004983 | 0.02828 | 0.051381 | 20,482.03 | 0x8c...3cde | |
| 11/30/2024 | 12:06:10 AM | sell | $0.2069 | $0.00497 | 0.00005761 | 0.051383 | 41.64 | 0x72...78d9 | |
| 11/29/2024 | 8:56:50 PM | sell | $1.44 | $0.004972 | 0.0004019 | 0.051383 | 290.56 | 0x40...5a63 | |
| 11/28/2024 | 4:44:53 PM | buy | $0.08312 | $0.00494 | 0.00002342 | 0.051391 | 16.82 | 0x72...ee55 | |
| 11/28/2024 | 12:33:42 AM | buy | $0.07291 | $0.005079 | 0.00001998 | 0.051391 | 14.35 | 0x3d...72ca | |
| 11/27/2024 | 5:53:34 PM | sell | $29.05 | $0.004927 | 0.008161 | 0.051384 | 5,896.8 | 0x1f...6c4a | |
| 11/21/2024 | 2:54:07 PM | sell | $3.29 | $0.004642 | 0.000984 | 0.051384 | 710.6 | 0x46...7776 | |
| 11/21/2024 | 3:27:19 AM | buy | $3.06 | $0.004293 | 0.000995 | 0.051393 | 714.17 | 0xd1...fcd9 | |
| 11/20/2024 | 4:54:57 AM | buy | $2.27 | $0.004322 | 0.0007345 | 0.051393 | 527.3 | 0x14...3b62 | |
| 11/17/2024 | 6:19:10 PM | sell | $12.92 | $0.004288 | 0.004172 | 0.051385 | 3,012.94 | 0x18...445c |