WhatToFarm
/
Get started
12 Swap

Info about VOLTA-WETH pair

Price USD
$0.004642
Price
0.051384 WETH
TVL
$112,051.48
MKT CAP
$465.6K
5m
0%
1h
0%
4h
0%
24h
8.14%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0x63bc11ED89a89f793f5931816061cFDD0e8E3090
VOLTA:
0x417a1aFD44250314BffB11ff68E989775e990ab6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled VOLTA:
12.03M
Pooled WETH:
$16.71

VOLTA/WETH price stats on Arbitrum

As of November 21, 2024, the current price of VOLTA token on DEX Camelot is $0.004642. VOLTA price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.36. VOLTA token contract is 0x417a1aFD44250314BffB11ff68E989775e990ab6 with a market cap $465,628.05. The liquidity pool contract is 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 with total value locked (TVL) of $112,051.49. The VOLTA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of VOLTA/WETH with the contract address 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 is $112,051.49.

The total transactions of VOLTA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VOLTA/WETH pool has a trading volume of $6.36 in the last 24 hours.

The exchange rate of 1 VOLTA to WETH is 0.000001384, captured at 8:20 PM UTC.

The price of converting 1 VOLTA to USD is $0.004642 today.

VOLTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:54:07 PMsell$3.29$0.0046420.0009840.051384710.6
0xCA8...fDd7
0x46...7776
11/21/20243:27:19 AMbuy$3.06$0.0042930.0009950.051393714.17
0xCA8...fDd7
0xd1...fcd9
11/20/20244:54:57 AMbuy$2.27$0.0043220.00073450.051393527.3
0x549...eAEf
0x14...3b62
11/17/20246:19:10 PMsell$12.92$0.0042880.0041720.0513853,012.94
0x40d...ab60
0x18...445c
11/15/20249:50:40 AMsell$2.21$0.004290.00071630.051385517.05
0x849...4570
0xe9...852f
11/14/20242:09:23 PMsell$41.81$0.0044020.013160.0513869,497.91
0x3A2...40C0
0x0b...3c76
11/14/202411:49:20 AMsell$47.78$0.004410.015040.05138810,833.86
0x956...8313
0x4a...d77c
11/11/20246:39:48 PMsell$20.63$0.0045970.006240.051394,487.61
0x949...6caB
0xd1...ee01
11/10/20245:36:27 PMsell$95.59$0.0044780.029750.05139321,346.45
0xFb1...9c36
0x11...ccac
11/08/20244:41:36 AMsell$1.61$0.0040660.00055540.051396397.8
0x929...C303
0x4b...88a1
11/07/20247:53:54 PMsell$6.67$0.0040190.0023190.0513961,660.83
0x5Ed...6819
0x7e...9a82
10/31/20242:37:17 PMsell$5.91$0.0035890.0023030.0513961,648.96
0x996...d279
0x73...f76b
10/25/20241:15:22 AMsell$0.09584$0.0035230.000037990.05139727.2
0xf53...f219
0x03...04a4
10/22/20245:53:56 PMbuy$0.1003$0.0036870.000038220.05140527.2
0xf53...f219
0x41...6471