- WhatToFarm
- Arbitrum
- Camelot
- VOLTA-WETH LPs
Info about VOLTA-WETH pair
- Pooled VOLTA:
- 10.95M
- Pooled WETH:
- $18.38
VOLTA/WETH price stats on Arbitrum
As of May 14, 2024, the current price of VOLTA token on DEX Camelot is $0.005066. VOLTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLTA token contract is 0x417a1aFD44250314BffB11ff68E989775e990ab6 with a market cap $506,666.96. The liquidity pool contract is 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 with total value locked (TVL) of $108,309.86. The VOLTA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VOLTA/WETH now?
The current liquidity of VOLTA/WETH with the contract address 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 is $108,309.86.
How many transactions are there in the VOLTA/WETH pool in the last 24 hours?
The total transactions of VOLTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLTA/WETH pool in the last 24 hours?
VOLTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLTA to WETH?
The exchange rate of 1 VOLTA to WETH is 0.000001678, captured at 4:24 AM UTC.
How much is 1 VOLTA in dollars?
The price of converting 1 VOLTA to USD is $0.005066 today.
VOLTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:12:01 AM | sell | $157.81 | $0.005066 | 0.05 | 0.051678 | 31 150.83 | 0xdd...939d | |
| 2024.05.07 | 6:04:51 PM | buy | $162.30 | $0.005184 | 0.05 | 0.051688 | 31 307.37 | 0x2b...126e | |
| 2024.05.07 | 3:48:08 PM | buy | $51.99 | $0.005173 | 0.02 | 0.051681 | 10 050.69 | 0x35...6b92 | |
| 2024.05.07 | 2:37:41 PM | buy | $52.01 | $0.00513 | 0.02 | 0.051678 | 10 137.12 | 0xf2...ee35 | |
| 2024.05.04 | 9:16:53 PM | sell | $4.24 | $0.005212 | 0.00 | 0.051667 | 813.07 | 0x3a...f33b | |
| 2024.05.02 | 9:17:52 AM | sell | $1.54 | $0.004893 | 0.00 | 0.051667 | 315.48 | - | 0xd0...8100 |
| 2024.04.28 | 2:14:23 AM | buy | $0.13 | $0.00548 | 0.00 | 0.051677 | 23.14 | 0xab...88bc | |
| 2024.04.27 | 7:50:19 PM | sell | $1 277.20 | $0.005509 | 0.39 | 0.051703 | 231 849.32 | 0x49...54af | |
| 2024.04.25 | 11:46:55 AM | sell | $12.05 | $0.005424 | 0.00 | 0.05174 | 2 222.53 | 0x90...a031 | |
| 2024.04.17 | 8:00:15 PM | sell | $0.09 | $0.005228 | 0.00 | 0.05174 | 17.78 | 0x9f...214b | |
| 2024.04.16 | 9:16:03 PM | sell | $2.09 | $0.005374 | 0.00 | 0.05174 | 389.69 | 0x63...d069 | |
| 2024.04.11 | 10:54:50 AM | sell | $2.91 | $0.006199 | 0.00 | 0.05174 | 469.62 | 0xfa...6862 | |
| 2024.04.11 | 9:38:48 AM | buy | $3.56 | $0.006271 | 0.00 | 0.051751 | 567.13 | 0x8b...7a32 | |
| 2024.04.10 | 4:32:03 PM | sell | $0.64 | $0.006063 | 0.00 | 0.05174 | 106.00 | 0x11...d6b5 | |
| 2024.04.09 | 3:23:44 PM | sell | $15.73 | $0.006116 | 0.00 | 0.051741 | 2 571.44 | 0x45...ad36 | |
| 2024.04.08 | 7:38:25 PM | sell | $17.99 | $0.006424 | 0.00 | 0.051742 | 2 800.09 | 0xa0...4cc7 | |
| 2024.04.07 | 5:57:17 PM | buy | $0.00 | $0.005928 | 1e-7.00 | 0.051753 | 0.06 | 0xa7...4725 | |
| 2024.04.07 | 8:04:31 AM | sell | $4.28 | $0.005907 | 0.00 | 0.051742 | 724.08 | 0x45...976b | |
| 2024.04.05 | 10:55:03 PM | buy | $0.07 | $0.005818 | 0.00 | 0.051753 | 11.89 | 0x5e...46c3 | |
| 2024.04.05 | 8:06:55 AM | sell | $0.00 | $0.005727 | 7.00 | 0.051742 | 0.45 | 0xee...e033 |