- WhatToFarm
- Arbitrum
- Camelot
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 234,998.17
- Pooled WETH:
- $22.73
THALES/WETH price stats on Arbitrum
As of November 21, 2024, the current price of THALES token on DEX Camelot is $0.2974. THALES price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,850.97. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $3,071,070.75. The liquidity pool contract is 0x8971dFb268B961a9270632f28B24F2f637c94244 with total value locked (TVL) of $140,190.18. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x8971dFb268B961a9270632f28B24F2f637c94244 is $140,190.18.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $2,850.97 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009649, captured at 2:02 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2974 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:52:47 AM | sell | $162.35 | $0.2974 | 0.05266 | 0.00009649 | 545.77 | 0xbe...ee88 | |
| 11/21/2024 | 12:35:43 AM | sell | $242.17 | $0.2989 | 0.07861 | 0.00009705 | 810 | 0x55...da1c | |
| 11/21/2024 | 12:08:43 AM | sell | $11.45 | $0.2995 | 0.003723 | 0.0000974 | 38.23 | 0xd7...355e | |
| 11/20/2024 | 11:30:33 PM | buy | $6.15 | $0.302 | 0.002002 | 0.00009819 | 20.38 | 0x7f...666e | |
| 11/20/2024 | 11:03:23 PM | sell | $453.15 | $0.3019 | 0.1471 | 0.00009803 | 1,500.8 | 0x47...be5b | |
| 11/20/2024 | 11:02:25 PM | buy | $283.53 | $0.3051 | 0.09205 | 0.00009905 | 929.29 | 0x83...70ff | |
| 11/20/2024 | 7:22:55 PM | buy | $22.22 | $0.3001 | 0.007301 | 0.00009863 | 74.03 | 0xc4...508e | |
| 11/20/2024 | 7:17:43 PM | buy | $6.53 | $0.3004 | 0.002142 | 0.00009859 | 21.73 | 0x99...779f | |
| 11/20/2024 | 7:09:54 PM | buy | $36.73 | $0.3005 | 0.01204 | 0.00009853 | 122.23 | 0xfb...32b6 | |
| 11/20/2024 | 6:42:41 PM | buy | $49.52 | $0.3001 | 0.01623 | 0.0000984 | 165 | 0x2a...e421 | |
| 11/20/2024 | 6:36:17 PM | buy | $2.34 | $0.301 | 0.000765 | 0.00009833 | 7.77 | 0xd3...2f7e | |
| 11/20/2024 | 6:20:51 PM | buy | $39.32 | $0.3015 | 0.01281 | 0.00009827 | 130.42 | 0xfa...6e5c | |
| 11/20/2024 | 6:19:55 PM | buy | $15.88 | $0.3016 | 0.005172 | 0.0000982 | 52.67 | 0x6d...64ac | |
| 11/20/2024 | 4:31:01 PM | buy | $59.36 | $0.3034 | 0.01919 | 0.00009809 | 195.63 | 0xa8...8f0a | |
| 11/20/2024 | 4:30:48 PM | buy | $20.39 | $0.303 | 0.006592 | 0.00009798 | 67.28 | 0x9a...a67a | |
| 11/20/2024 | 4:14:30 PM | buy | $19.97 | $0.3055 | 0.006401 | 0.00009793 | 65.36 | 0x27...c928 | |
| 11/20/2024 | 3:10:46 PM | buy | $34.4 | $0.3035 | 0.01109 | 0.00009785 | 113.33 | 0x13...0642 | |
| 11/20/2024 | 3:09:34 PM | buy | $39.34 | $0.3039 | 0.01265 | 0.00009775 | 129.45 | 0xb0...3a11 | |
| 11/20/2024 | 2:37:06 PM | buy | $25.66 | $0.305 | 0.008218 | 0.00009766 | 84.15 | 0x32...1c6e | |
| 11/20/2024 | 2:14:36 PM | buy | $71.86 | $0.3075 | 0.02279 | 0.00009753 | 233.69 | 0x0d...e63d |