- WhatToFarm
- Arbitrum
- Camelot
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 3.93M
- Pooled WETH:
- $10.66
SPEC/WETH price stats on Arbitrum
As of May 14, 2024, the current price of SPEC token on DEX Camelot is $0.008301. SPEC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,721.60. SPEC token contract is 0x54c1b12DA9594c7CD8fC9A172BB2Cc6f83ECF6d4 with a market cap $726,062.53. The liquidity pool contract is 0xbbd86AD9a3BD00Ba70cB95a283deBA59dA2523f7 with total value locked (TVL) of $62,938.60. The SPEC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0xbbd86AD9a3BD00Ba70cB95a283deBA59dA2523f7 is $62,938.60.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $1,721.60 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.000002812, captured at 5:53 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.008301 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 9:19:41 PM | sell | $1 288.34 | $0.008301 | 0.44 | 0.052812 | 155 200.00 | 0x5f...0bf6 | |
| 2024.05.13 | 8:58:26 PM | buy | $5.32 | $0.008699 | 0.00 | 0.052944 | 611.53 | 0x7f...d4ee | |
| 2024.05.13 | 7:57:33 PM | buy | $51.88 | $0.008678 | 0.02 | 0.052939 | 5 978.04 | 0xc4...1551 | |
| 2024.05.13 | 7:52:12 PM | buy | $85.14 | $0.008652 | 0.03 | 0.052927 | 9 840.03 | 0xaf...ff0f | |
| 2024.05.13 | 4:22:29 PM | buy | $198.03 | $0.008621 | 0.07 | 0.052902 | 22 969.30 | 0x8f...bfad | |
| 2024.05.13 | 6:53:40 AM | buy | $92.89 | $0.008356 | 0.03 | 0.052876 | 11 116.30 | 0x6d...bcff | |
| 2024.05.12 | 3:15:11 PM | buy | $725.07 | $0.0082 | 0.25 | 0.052803 | 88 424.46 | 0x68...1258 | |
| 2024.05.12 | 2:22:57 PM | buy | $290.74 | $0.00796 | 0.10 | 0.052714 | 36 524.67 | 0xb9...05ef | |
| 2024.05.12 | 2:20:56 PM | buy | $247.91 | $0.007833 | 0.08 | 0.052667 | 31 650.21 | 0x01...0eeb | |
| 2024.05.12 | 8:46:06 AM | sell | $210.51 | $0.007709 | 0.07 | 0.052649 | 27 308.37 | 0x3b...9a39 | |
| 2024.05.12 | 2:27:10 AM | sell | $4 295.24 | $0.007795 | 1.47 | 0.052675 | 485 000.00 | 0x4e...22a3 | |
| 2024.05.11 | 9:23:43 PM | sell | $607.30 | $0.01027 | 0.21 | 0.053522 | 59 105.64 | 0x07...6e0b | |
| 2024.05.10 | 6:51:51 AM | buy | $167.37 | $0.01092 | 0.06 | 0.053588 | 15 328.39 | 0x30...bbd3 | |
| 2024.05.10 | 4:24:22 AM | sell | $47.60 | $0.01076 | 0.02 | 0.053555 | 4 422.66 | 0x22...d2f4 | |
| 2024.05.08 | 2:21:53 PM | buy | $50.75 | $0.01081 | 0.02 | 0.053576 | 4 696.01 | 0xdd...a10e | |
| 2024.05.07 | 5:19:41 AM | sell | $31.67 | $0.01088 | 0.01 | 0.053553 | 2 910.00 | 0x4c...73e7 | |
| 2024.05.05 | 12:56:19 PM | buy | $406.41 | $0.01107 | 0.13 | 0.05354 | 36 728.32 | 0x05...1d4f | |
| 2024.05.05 | 12:55:22 PM | buy | $313.35 | $0.01088 | 0.10 | 0.053473 | 28 793.28 | 0x74...bc30 | |
| 2024.05.05 | 10:52:34 AM | sell | $41.67 | $0.01074 | 0.01 | 0.053428 | 3 880.00 | 0x86...4501 | |
| 2024.05.05 | 10:26:48 AM | buy | $314.00 | $0.01075 | 0.10 | 0.053423 | 29 211.44 | 0x2e...543b |