WhatToFarm
/
Get started
12 Swap

Info about SMOL-WETH pair

Price USD
$0.053651
Price
0.081088 WETH
TVL
$286,560.19
MKT CAP
$3.6M
5m
0%
1h
-0.51%
4h
1.86%
24h
6.35%
Share
TXNS
52
Buys
25
Sells
27
Volume
10K
Telegram price alerts
Pair:
0x13bCE500f21C92aED597AaB2247Cf27cA1116e30
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SMOL:
39.42B
Pooled WETH:
$42.7

SMOL/WETH price stats on Arbitrum

As of November 21, 2024, the current price of SMOL token on DEX Camelot is $0.000003651. SMOL price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,298.61. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $3,634,961.21. The liquidity pool contract is 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 with total value locked (TVL) of $286,560.19. The SMOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/WETH with the contract address 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 is $286,560.19.

The total transactions of SMOL/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

SMOL/WETH pool has a trading volume of $10,298.61 in the last 24 hours.

The exchange rate of 1 SMOL to WETH is 0.000000001088, captured at 7:54 PM UTC.

The price of converting 1 SMOL to USD is $0.000003651 today.

SMOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:42:38 PMbuy$70.46$0.0536510.0210.08108819.3M
0xcae...ACEE
0x5d...bf28
11/21/20247:20:28 PMsell$363.05$0.053630.10790.081079100M
0xcfd...1a42
0x25...c530
11/21/20247:11:57 PMsell$50.66$0.0536580.014990.08108213.85M
0xcfd...1a42
0x3a...ad3d
11/21/20247:10:39 PMsell$51.21$0.0536610.015150.08108313.99M
0xcfd...1a42
0x6d...f328
11/21/20246:48:33 PMbuy$100.64$0.053670.030.08109327.42M
0xac6...163E
0xb2...3ebf
11/21/20246:26:36 PMsell$506.04$0.0536410.15090.081086138.98M
0xbB1...2661
0x2f...90a4
11/21/20244:09:11 PMsell$7.65$0.0535840.0023280.0810892.14M
0xb70...1B6B
0xf1...8d1d
11/21/20242:09:55 PMbuy$132.29$0.053690.039430.081135.85M
0x309...BdCC
0xce...7f98
11/21/20242:08:54 PMbuy$101.22$0.0536840.030170.08109827.47M
0xEDd...35D9
0xe7...8b39
11/21/20242:00:25 PMbuy$36.57$0.0536670.010940.0810979.97M
0x879...F227
0xfb...3f6d
11/21/20241:56:24 PMbuy$9.95$0.0536650.0029780.0810962.72M
0x63a...E25b
0xe2...9657
11/21/20241:30:07 PMbuy$150.06$0.0536610.04490.08109540.98M
0xEDd...35D9
0xa9...f794
11/21/202412:30:28 PMsell$114.49$0.0535570.03490.08108432.18M
0x63F...F87a
0x49...f873
11/21/202412:27:07 PMsell$10.91$0.0535510.0033350.0810853.07M
0x30c...109A
0x7a...25f6
11/21/202410:29:44 AMsell$0.8885$0.0533970.00028380.081085261,486.11
0x7f9...9a1D
0x79...57be
11/21/20249:52:26 AMsell$83.52$0.0534040.026650.08108624.54M
0x1D9...3Eca
0x88...5935
11/21/20247:42:27 AMbuy$22.63$0.0534460.0072090.0810976.57M
0x879...F227
0x50...912d
11/21/20247:36:45 AMbuy$162.91$0.0534410.051890.08109647.34M
0xBD4...7263
0xbf...726d
11/21/20247:36:45 AMsell$531.05$0.0534160.16910.081088155.43M
0xcfd...1a42
0xad...afa4
11/21/20247:32:00 AMsell$630.46$0.0534460.20080.081097182.95M
0xf24...979f
0xb8...fffb