Info about SMOL-WETH pair
- Pooled SMOL:
- 43.43B
- Pooled WETH:
- $47.33
SMOL/WETH price stats on Arbitrum
As of March 19, 2025, the current price of SMOL token on DEX Camelot is $0.000002128. SMOL price is up 16.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $10,839.81. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $2,117,612.96. The liquidity pool contract is 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 with total value locked (TVL) of $183,917.50. The SMOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMOL/WETH now?
The current liquidity of SMOL/WETH with the contract address 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 is $183,917.50.
How many transactions are there in the SMOL/WETH pool in the last 24 hours?
The total transactions of SMOL/WETH is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SMOL/WETH pool in the last 24 hours?
SMOL/WETH pool has a trading volume of $10,839.81 in the last 24 hours.
What is the exchange rate of 1 SMOL to WETH?
The exchange rate of 1 SMOL to WETH is 0.000000001095, captured at 2:22 AM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.000002128 today.
SMOL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 1:23:02 AM | buy | $0.1595 | $0.052128 | 0.00008212 | 0.081095 | 74,972.55 | 0x92...3f07 | |
03/19/2025 | 1:17:25 AM | buy | $6.28 | $0.052128 | 0.003236 | 0.081095 | 2.95M | 0x50...3d6c | |
03/19/2025 | 12:37:06 AM | buy | $6.29 | $0.052124 | 0.003247 | 0.081095 | 2.96M | 0x12...99c0 | |
03/19/2025 | 12:17:02 AM | buy | $3.71 | $0.052114 | 0.001921 | 0.081095 | 1.75M | 0x75...09f3 | |
03/18/2025 | 7:16:10 PM | buy | $49.44 | $0.052066 | 0.02618 | 0.081094 | 23.93M | 0x43...e482 | |
03/18/2025 | 5:53:18 PM | buy | $0.9911 | $0.052057 | 0.0005268 | 0.081093 | 481,668.93 | 0xf2...1d19 | |
03/18/2025 | 4:28:32 PM | buy | $0.989 | $0.05206 | 0.000525 | 0.081093 | 480,014.27 | 0xee...756b | |
03/18/2025 | 4:20:21 PM | buy | $5.22 | $0.05206 | 0.002775 | 0.081093 | 2.54M | 0xdb...adf1 | |
03/18/2025 | 4:04:24 PM | buy | $0.6911 | $0.05206 | 0.0003668 | 0.081093 | 335,468.85 | 0x39...d09a | |
03/18/2025 | 3:56:02 PM | sell | $8.86 | $0.052043 | 0.004698 | 0.081082 | 4.34M | 0x66...80c7 | |
03/18/2025 | 3:54:45 PM | sell | $8.3 | $0.052045 | 0.004395 | 0.081082 | 4.06M | 0x9e...8f05 | |
03/18/2025 | 3:34:43 PM | sell | $13.06 | $0.052048 | 0.006908 | 0.081083 | 6.38M | 0xc2...f9dd | |
03/18/2025 | 3:24:45 PM | sell | $5.99 | $0.052048 | 0.003169 | 0.081083 | 2.93M | 0x86...3cd4 | |
03/18/2025 | 3:24:10 PM | buy | $1.88 | $0.052069 | 0.000997 | 0.081094 | 910,952.88 | 0x3a...72fc | |
03/18/2025 | 2:43:45 PM | buy | $12.16 | $0.052069 | 0.006433 | 0.081094 | 5.88M | 0xf5...155d | |
03/18/2025 | 2:18:09 PM | buy | $8.52 | $0.052056 | 0.004537 | 0.081094 | 4.15M | 0x96...eb45 | |
03/18/2025 | 11:35:26 AM | sell | $20.77 | $0.052049 | 0.01097 | 0.081083 | 10.14M | 0x39...a8d0 | |
03/18/2025 | 11:35:21 AM | sell | $10.87 | $0.05205 | 0.005748 | 0.081083 | 5.31M | 0x07...9cf7 | |
03/18/2025 | 10:27:23 AM | buy | $6.27 | $0.052071 | 0.003313 | 0.081094 | 3.03M | 0xcc...08ae | |
03/18/2025 | 10:26:56 AM | buy | $11.79 | $0.052071 | 0.006232 | 0.081094 | 5.69M | 0xf3...9f25 |