WhatToFarm
/
Get started
12 Swap

Info about SMOL-WETH pair

Price USD
$0.052355
Price
0.096421 WETH
TVL
$244,188.74
MKT CAP
$2.4M
5m
0%
1h
-0.08%
4h
2.51%
24h
-9.80%
Share
TXNS
40
Buys
27
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x13bCE500f21C92aED597AaB2247Cf27cA1116e30
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SMOL:
51.6B
Pooled WETH:
$33.28

SMOL/WETH price stats on Arbitrum

As of December 19, 2024, the current price of SMOL token on DEX Camelot is $0.000002355. SMOL price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,942.09. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $2,366,056.19. The liquidity pool contract is 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 with total value locked (TVL) of $244,188.75. The SMOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/WETH with the contract address 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 is $244,188.75.

The total transactions of SMOL/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

SMOL/WETH pool has a trading volume of $5,942.09 in the last 24 hours.

The exchange rate of 1 SMOL to WETH is 0.0000000006421, captured at 6:47 AM UTC.

The price of converting 1 SMOL to USD is $0.000002355 today.

SMOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20246:25:30 AMsell$46.41$0.0523550.012650.09642119.71M
0xdb4...55Fb
0x5c...0e1f
12/19/20246:19:20 AMsell$56.28$0.0523570.015340.09642623.88M
0xE8C...1F3f
0x29...b764
12/19/20244:34:53 AMbuy$48.44$0.0523750.013220.09648420.39M
0x309...BdCC
0x35...427e
12/19/20244:34:53 AMbuy$67.12$0.0523780.018320.09649128.22M
0x879...F227
0x9a...1f52
12/19/20244:29:30 AMbuy$46.72$0.0523720.012760.09647919.69M
0xdb4...55Fb
0x30...70a7
12/19/20243:52:15 AMbuy$46.64$0.0523670.012750.09647419.7M
0xdb4...55Fb
0xbe...f724
12/19/20243:41:28 AMsell$234.77$0.0523470.06420.09642100M
0xC93...633A
0xae...9072
12/19/20243:27:28 AMbuy$200.1$0.052370.054750.09648684.41M
0x67c...7DF0
0xcb...a414
12/19/20243:26:47 AMbuy$46.79$0.0523650.01280.09647319.78M
0xdb4...55Fb
0x99...8eb1
12/19/20243:01:10 AMbuy$195.84$0.0523480.053870.0964683.4M
0xF3C...0F5B
0xa8...8ab7
12/19/20242:36:38 AMsell$152.76$0.0522970.042510.09639466.49M
0xe84...fd77
0x4b...16ed
12/19/20242:07:37 AMsell$206.39$0.0523060.057370.09641289.48M
0x879...F227
0x51...cc67
12/19/20242:03:16 AMsell$125.58$0.0523160.034850.09643154.2M
0xe84...fd77
0xdb...3051
12/19/20241:58:54 AMsell$23.24$0.0523240.0064390.09643910M
0x7D2...6c17
0x29...0d47
12/19/20241:58:41 AMsell$55.56$0.0523250.015390.09644323.89M
0xE8C...1F3f
0xdf...8de2
12/19/20241:58:36 AMsell$115.08$0.0523310.031840.09645149.36M
0x879...F227
0xe3...38df
12/19/20241:50:58 AMbuy$306.24$0.0523620.084360.096507129.64M
0xe84...fd77
0xb7...fc3f
12/19/20241:14:36 AMsell$226.72$0.0523410.062330.09643896.81M
0x941...1bb0
0xbb...aa70
12/19/20241:02:36 AMsell$3.5$0.052350.00096310.096451.49M
0x61f...91e7
0xfc...39e6
12/19/202412:17:27 AMsell$235.7$0.0523570.064630.096463100M
0x7D2...6c17
0xe2...ca80