WhatToFarm
/
Get started
12 Swap

Info about SMOL-WETH pair

Price USD
$0.052128
Price
0.081095 WETH
TVL
$183,917.5
MKT CAP
$2.1M
5m
0%
1h
0.17%
4h
0.66%
24h
16.87%
Share
TXNS
69
Buys
41
Sells
28
Volume
11K
Telegram price alerts
Pair:
0x13bCE500f21C92aED597AaB2247Cf27cA1116e30
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SMOL:
43.43B
Pooled WETH:
$47.33

SMOL/WETH price stats on Arbitrum

As of March 19, 2025, the current price of SMOL token on DEX Camelot is $0.000002128. SMOL price is up 16.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $10,839.81. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $2,117,612.96. The liquidity pool contract is 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 with total value locked (TVL) of $183,917.50. The SMOL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SMOL/WETH with the contract address 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 is $183,917.50.

The total transactions of SMOL/WETH is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

SMOL/WETH pool has a trading volume of $10,839.81 in the last 24 hours.

The exchange rate of 1 SMOL to WETH is 0.000000001095, captured at 2:22 AM UTC.

The price of converting 1 SMOL to USD is $0.000002128 today.

SMOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20251:23:02 AMbuy$0.1595$0.0521280.000082120.08109574,972.55
0xa97...fa79
0x92...3f07
03/19/20251:17:25 AMbuy$6.28$0.0521280.0032360.0810952.95M
0xdb4...55Fb
0x50...3d6c
03/19/202512:37:06 AMbuy$6.29$0.0521240.0032470.0810952.96M
0xdb4...55Fb
0x12...99c0
03/19/202512:17:02 AMbuy$3.71$0.0521140.0019210.0810951.75M
0xCad...E850
0x75...09f3
03/18/20257:16:10 PMbuy$49.44$0.0520660.026180.08109423.93M
0x16B...80D8
0x43...e482
03/18/20255:53:18 PMbuy$0.9911$0.0520570.00052680.081093481,668.93
0x3b6...6319
0xf2...1d19
03/18/20254:28:32 PMbuy$0.989$0.052060.0005250.081093480,014.27
0x71E...F93D
0xee...756b
03/18/20254:20:21 PMbuy$5.22$0.052060.0027750.0810932.54M
0x950...531f
0xdb...adf1
03/18/20254:04:24 PMbuy$0.6911$0.052060.00036680.081093335,468.85
0x950...531f
0x39...d09a
03/18/20253:56:02 PMsell$8.86$0.0520430.0046980.0810824.34M
0x879...F227
0x66...80c7
03/18/20253:54:45 PMsell$8.3$0.0520450.0043950.0810824.06M
0x879...F227
0x9e...8f05
03/18/20253:34:43 PMsell$13.06$0.0520480.0069080.0810836.38M
0x879...F227
0xc2...f9dd
03/18/20253:24:45 PMsell$5.99$0.0520480.0031690.0810832.93M
0xdb4...55Fb
0x86...3cd4
03/18/20253:24:10 PMbuy$1.88$0.0520690.0009970.081094910,952.88
0x6fA...Cae5
0x3a...72fc
03/18/20252:43:45 PMbuy$12.16$0.0520690.0064330.0810945.88M
0xdb4...55Fb
0xf5...155d
03/18/20252:18:09 PMbuy$8.52$0.0520560.0045370.0810944.15M
0x879...F227
0x96...eb45
03/18/202511:35:26 AMsell$20.77$0.0520490.010970.08108310.14M
0x879...F227
0x39...a8d0
03/18/202511:35:21 AMsell$10.87$0.052050.0057480.0810835.31M
0x879...F227
0x07...9cf7
03/18/202510:27:23 AMbuy$6.27$0.0520710.0033130.0810943.03M
0xdb4...55Fb
0xcc...08ae
03/18/202510:26:56 AMbuy$11.79$0.0520710.0062320.0810945.69M
0x879...F227
0xf3...9f25