WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121866
Price
0.0166951 WETH
TVL
$10,956.51
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
29,205.49T
Pooled WETH:
$2.03

shibai/WETH price stats on Arbitrum

As of September 25, 2026, the current price of shibai token on DEX Camelot is $0.0000000000001866. shibai price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.25. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $39,203.39. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $10,956.51. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $10,956.51.

The total transactions of shibai/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

shibai/WETH pool has a trading volume of $7.25 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000006951, captured at 10:45 PM UTC.

The price of converting 1 shibai to USD is $0.0000000000001866 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:14:08 PMsell$1.29$0.01218660.00048320.01669516.95T
0xB66...B84a
0x22...dbf6
09/25/202611:57:49 AMbuy$4.31$0.01219080.0015860.016701722.6T
0xf70...dbEF
0x38...04e2
09/25/202611:57:49 AMsell$0.1282$0.0121890.000047140.0166953678.08B
0xf70...dbEF
0x38...04e2
09/25/20267:47:22 AMsell$0.04367$0.01218530.000016350.0166942235.63B
0xf14...d4b1
0xac...ddc4
09/25/20267:47:22 AMbuy$1.46$0.01218710.00055060.0167017.85T
0xf14...d4b1
0xac...ddc4
09/24/20263:28:01 AMsell$0.08777$0.01218550.000032820.0166939473.03B
0xf70...dbEF
0x05...7979
09/24/20263:28:01 AMbuy$2.95$0.01218730.0011040.016700515.77T
0xf70...dbEF
0x05...7979
09/23/20265:02:50 PMbuy$0.08737$0.01218620.000032850.0167001469.2B
0xe2B...EF79
0x7c...9c1d
09/23/20265:02:50 PMsell$0.002595$0.01218430.0697560.016693114.08B
0xe2B...EF79
0x7c...9c1d
09/21/20262:29:02 AMsell$0.0439$0.01218470.000016460.0166931237.6B
0x9b6...77E5
0xbf...b7d2
09/20/20266:45:02 AMsell$1.34$0.01217840.00052160.01669337.52T
0xD93...80D6
0xfd...667b
09/19/202610:55:12 PMsell$0.008855$0.01218240.0533650.016693548.53B
0x3Ec...e9CA
0xa6...77e0
09/19/202610:55:12 PMbuy$0.2981$0.01218420.00011330.01670041.62T
0x3Ec...e9CA
0xa6...77e0
09/19/202610:23:02 PMbuy$0.4957$0.01218340.00018930.01670032.7T
0x3Ec...e9CA
0xf3...e311
09/19/202610:23:02 PMsell$0.01472$0.01218160.0556230.016693481.09B
0x3Ec...e9CA
0xf3...e311
09/19/20264:34:49 PMbuy$8.11$0.01218540.0030620.016699343.78T
0xf70...dbEF
0xb9...d1d2
09/19/20264:34:49 PMsell$0.4596$0.01218380.00017330.01669332.5T
0xf70...dbEF
0xb9...d1d2
09/18/20269:13:04 PMsell$6.86$0.01218250.0026020.016692237.59T
0xaEe...F023
0xb5...6aa6
09/17/20263:12:18 PMsell$0.009981$0.01216980.0540730.016693158.77B
0xe2B...EF79
0xa8...d39e
09/17/20263:12:18 PMbuy$0.336$0.01217150.00013710.01671.96T
0xe2B...EF79
0xa8...d39e