WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121721
Price
0.0166963 WETH
TVL
$10,093.18
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
11
Buys
6
Sells
5
Volume
59
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
29,175.58T
Pooled WETH:
$2.04

shibai/WETH price stats on Arbitrum

As of September 11, 2026, the current price of shibai token on DEX Camelot is $0.0000000000001721. shibai price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.52. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $36,145.48. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $10,093.18. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $10,093.18.

The total transactions of shibai/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

shibai/WETH pool has a trading volume of $58.52 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000006963, captured at 2:54 AM UTC.

The price of converting 1 shibai to USD is $0.0000000000001721 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:09:50 AMbuy$7.11$0.01217360.0028790.016702440.99T
0x37b...d125
0xb9...f64e
09/10/20269:09:50 AMsell$0.382$0.01217210.00015450.01669632.22T
0x37b...d125
0xb9...f64e
09/09/202610:09:31 PMsell$5.33$0.01217020.0021790.016695231.35T
0x37b...d125
0xb7...e242
09/09/20261:21:01 PMsell$0.1285$0.01217480.000051170.0166959735.33B
0xf70...dbEF
0x9b...9196
09/09/20261:21:01 PMbuy$4.32$0.01217640.0017210.016702424.51T
0xf70...dbEF
0x9b...9196
09/09/20261:20:05 PMsell$0.2928$0.01217460.00011650.01669481.68T
0xB42...EAD6
0xef...60ad
09/09/20261:20:05 PMbuy$9.84$0.0121760.0039150.016700555.89T
0xB42...EAD6
0xef...60ad
09/09/202612:51:24 PMsell$0.5875$0.01217380.00023390.01669233.38T
0xf70...dbEF
0x99...266e
09/09/202612:51:24 PMbuy$19.7$0.01217490.0078450.0166966112.62T
0xf70...dbEF
0x99...266e
09/09/202612:06:17 PMbuy$10.48$0.01217320.0041920.016692660.53T
0x2B4...8AF7
0x3b...a1f7
09/09/202612:06:17 PMsell$0.312$0.01217180.00012470.01668711.82T
0x2B4...8AF7
0x3b...a1f7
09/08/202610:36:55 AMbuy$0.09629$0.01217180.000038720.0166912560.26B
0xe2B...EF79
0x04...1078
09/08/202610:36:55 AMsell$0.00286$0.01217010.051150.016684316.81B
0xe2B...EF79
0x04...1078
09/08/20265:30:04 AMsell$0.945$0.01216980.00038090.01668445.57T
0x9b6...77E5
0xa9...a314
09/08/20261:48:35 AMbuy$31.84$0.01217160.012740.0166871185.51T
0x0E3...dC87
0x0e...84ce
09/07/20265:55:06 PMsell$0.0003759$0.01216860.0615070.0166762.23B
0x9b6...77E5
0x5c...7fda
09/07/20261:23:13 PMsell$0.01198$0.01216960.0547720.01667670.6B
0xf70...dbEF
0x67...b7a9
09/07/202612:59:11 PMbuy$2.49$0.01217110.0009930.016682514.55T
0xe2B...EF79
0xae...983a
09/07/202612:59:11 PMsell$0.1269$0.01216950.00005060.016676748.62B
0xe2B...EF79
0xae...983a
09/07/20263:45:16 AMsell$1.66$0.01216880.00066780.01667569.88T
0x000...b446
0x5b...9d37