WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.012109
Price
0.016598 WETH
TVL
$6,893.58
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
31,460.88T
Pooled WETH:
$1.89

shibai/WETH price stats on Arbitrum

As of July 17, 2026, the current price of shibai token on DEX Camelot is $0.000000000000109. shibai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.55. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $22,892.63. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $6,893.59. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $6,893.59.

The total transactions of shibai/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

shibai/WETH pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.0000000000000000598, captured at 6:25 PM UTC.

The price of converting 1 shibai to USD is $0.000000000000109 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:36:55 PMsell$0.06928$0.0121090.000038010.016598635.6B
0xe2B...EF79
0x5e...6a80
07/17/20263:36:55 PMbuy$1.47$0.012110.00081130.016603813.44T
0xe2B...EF79
0x5e...6a80
07/16/20268:50:05 AMsell$0.8302$0.01211270.000440.01659767.36T
0xD99...349e
0x26...b439
07/14/202612:44:05 PMbuy$3.35$0.01210990.0018390.016603230.49T
0x555...C35b
0xbe...6eea
07/14/202612:44:05 PMsell$0.09969$0.01210890.000054680.0165978914.7B
0x555...C35b
0xbe...6eea
07/14/20264:44:56 AMbuy$0.3772$0.01210750.00021130.01660263.51T
0x3e2...D316
0x9e...22ee
07/14/20264:44:56 AMsell$0.0112$0.01210640.0562790.0165966105.24B
0x3e2...D316
0x9e...22ee
07/12/20268:55:40 AMbuy$1.19$0.01210850.00066420.016602311.03T
0xe2B...EF79
0x57...5357
07/12/20268:55:40 AMsell$0.03557$0.01210750.000019730.0165965330.82B
0xe2B...EF79
0x57...5357
07/11/20269:43:34 PMsell$0.2365$0.01210860.00012980.01659612.18T
0x73b...5d5b
0xf0...5a7d
07/11/20267:39:06 PMsell$7.12$0.0121090.0039140.016599268.97T
0x9Ab...935D
0x2a...d7b7
07/10/20263:57:47 AMsell$0.1673$0.01210620.000094360.01659881.58T
0x054...3a93
0xdc...e9b1
07/09/20268:52:15 PMbuy$5.54$0.01210560.0031720.016603852.53T
0xD99...349e
0xf9...ef8b
07/09/20268:57:03 AMsell$0.01011$0.01210460.0557660.016596896.61B
0xE34...c817
0x00...683a
07/09/20268:57:03 AMbuy$0.3404$0.01210570.00019410.01660273.22T
0xE34...c817
0x00...683a
07/09/20268:55:32 AMsell$0.001978$0.01210460.0511280.016596718.91B
0xE34...c817
0x00...748e
07/09/20268:55:32 AMbuy$0.06662$0.01210570.000037980.0166027630.18B
0xE34...c817
0x00...748e
07/04/20263:19:03 PMsell$0.004871$0.01210640.0527310.016596645.77B
0x9b6...77E5
0xab...1935
07/04/202610:13:11 AMsell$0.1521$0.01210490.000086480.01659671.45T
0xb70...d544
0x8c...3e2d
07/02/20268:53:35 PMsell$0.03863$0.01210140.000022710.0165967380.7B
0xe2B...EF79
0x39...3009