WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121544
Price
0.0165105 WETH
TVL
$10,559.64
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
8
Buys
4
Sells
4
Volume
21
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
34,021.4T
Pooled WETH:
$1.74

shibai/WETH price stats on Arbitrum

As of November 29, 2025, the current price of shibai token on DEX Camelot is $0.0000000000001544. shibai price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.88. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $32,427.90. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $10,559.64. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $10,559.64.

The total transactions of shibai/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

shibai/WETH pool has a trading volume of $20.88 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000005105, captured at 7:34 AM UTC.

The price of converting 1 shibai to USD is $0.0000000000001544 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202510:50:44 PMbuy$3.82$0.01215580.0012630.016515224.53T
0xA85...1566
0x2e...7efd
11/28/202510:50:44 PMsell$0.1136$0.01215440.000037560.0165105735.78B
0xA85...1566
0x2e...7efd
11/28/20256:27:14 PMbuy$13.07$0.01215650.0042880.016513783.47T
0xA85...1566
0x47...bc9d
11/28/20256:27:14 PMsell$0.3891$0.01215530.00012760.01650982.5T
0xA85...1566
0x47...bc9d
11/28/20255:48:01 PMsell$0.002929$0.01215390.0696550.016507319.03B
0x8Aa...DA65
0xf1...1a6a
11/28/20253:46:11 PMbuy$0.09975$0.01215720.00003250.0165124634.34B
0x15a...DAf8
0xf5...4711
11/28/202510:03:15 AMbuy$3.27$0.0121570.0010690.016512120.89T
0x5d8...EF9E
0xb8...949d
11/28/202510:03:15 AMsell$0.09747$0.01215550.000031780.0165073626.56B
0x5d8...EF9E
0xb8...949d
11/27/202510:49:38 PMsell$0.4006$0.01215230.00013320.01650672.63T
0xA85...1566
0x67...0aaf
11/27/202510:49:38 PMbuy$13.45$0.01215350.0044740.016510687.62T
0xA85...1566
0x67...0aaf
11/27/202510:45:01 PMbuy$6.01$0.01215330.0019960.016508739.25T
0xA85...1566
0x63...d7df
11/27/202510:45:01 PMsell$0.1789$0.01215190.000059360.01650421.18T
0xA85...1566
0x63...d7df
11/27/20254:00:12 PMsell$0.001453$0.01215150.0648250.01650319.59B
0x788...a61d
0xde...c28a
11/27/202512:10:04 PMsell$0.04619$0.01215210.000015280.0165031303.72B
0xe71...8270
0xee...1f21
11/27/20259:05:13 AMsell$0.00008892$0.01215190.0729440.0165031585.32M
0x9dd...A5d8
0x86...a8fb
11/27/20258:18:40 AMbuy$0.002992$0.01215330.0699150.016508119.51B
0xE0b...6C8C
0x55...5a75
11/26/20257:45:49 PMbuy$0.1893$0.01215420.000062390.01650811.23T
0x77E...7A26
0x1c...a1c3
11/26/20257:45:49 PMsell$0.005625$0.01215270.0518530.016503136.83B
0x77E...7A26
0x1c...a1c3
11/25/202511:38:56 PMbuy$0.2944$0.01215040.000099430.01650811.96T
0x409...3ae3
0xa0...c00d
11/25/202511:38:56 PMsell$0.1912$0.01214890.000064590.0165031.28T
0x409...3ae3
0xa0...c00d