WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0114519
Price
0.0141458 WETH
TVL
$131,054.27
MKT CAP
$953.8K
5m
0%
1h
0%
4h
0.40%
24h
0.33%
Share
TXNS
23
Buys
10
Sells
13
Volume
779
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
14,427.9T
Pooled WETH:
$21.14

shibai/WETH price stats on Arbitrum

As of November 20, 2024, the current price of shibai token on DEX Camelot is $0.000000000004519. shibai price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $779.26. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $953,756.35. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $131,054.27. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $131,054.27.

The total transactions of shibai/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

shibai/WETH pool has a trading volume of $779.26 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.000000000000001458, captured at 5:38 AM UTC.

The price of converting 1 shibai to USD is $0.000000000004519 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20242:22:48 AMsell$4.62$0.01145190.0014910.01414581.02T
0xDd8...F2a8
0x08...d629
11/20/20242:15:42 AMbuy$23.97$0.01145630.0077340.01414725.25T
0x021...99C2
0x69...fd7a
11/20/20241:20:02 AMbuy$56.81$0.01145830.018230.01414712.4T
0x3e3...2289
0xa1...3b18
11/20/20241:18:42 AMbuy$75.19$0.01145740.024120.014146716.44T
0x094...88f8
0x35...65ae
11/19/202410:48:53 PMsell$6.98$0.01144750.0022660.01414511.56T
0xF5a...017B
0x80...b37c
11/19/202410:45:07 PMbuy$33.89$0.01145010.0110.01414617.53T
0xf72...e4e1
0x95...ea54
11/19/202410:45:10 PMbuy$23.03$0.01145140.0074790.01414655.1T
0xf72...e4e1
0x51...6657
11/19/202410:45:07 PMbuy$67.74$0.01145080.021990.014146315.03T
0xece...31ac
0x22...f75f
11/19/202410:16:18 PMbuy$30.89$0.01145170.0099850.0141466.84T
0x094...88f8
0xdf...4ec4
11/19/20249:50:54 PMbuy$79.16$0.01145090.025580.014145717.55T
0x021...99C2
0x64...bc3e
11/19/20241:50:19 PMsell$0.01884$0.01144860.0560540.01414414.2B
0x660...AB47
0xce...2322
11/19/202412:53:10 PMsell$0.6017$0.01145240.00019170.0141441133B
0x7AA...7550
0x88...f8fa
11/19/20248:38:53 AMsell$8.93$0.01144970.0028630.01414411.99T
0xF5a...017B
0x58...2ff7
11/19/20248:38:05 AMbuy$35.66$0.01145090.011410.01414437.91T
0xC5e...c7C2
0x97...1e17
11/19/20248:38:05 AMbuy$264.09$0.01145290.084560.01414558.3T
0xf72...e4e1
0x69...33a4
11/19/20248:15:10 AMsell$0.9297$0.01144720.0002970.0141428207.9B
0x9b6...77E5
0xa8...b36a
11/19/20246:14:58 AMsell$29.44$0.01144720.009410.01414296.58T
0xaa3...640a
0x07...9176
11/19/20245:40:22 AMbuy$4.55$0.01145190.0014550.01414441.01T
0xaa3...640a
0x0f...5cc6
11/19/20245:40:22 AMsell$0.1353$0.01144740.000043240.01414330.24B
0xaa3...640a
0x0f...5cc6
11/19/20245:20:02 AMsell$0.91$0.01144820.00029030.0141429203.04B
0xaa3...640a
0xac...afa5