- WhatToFarm
- Arbitrum
- Camelot
- shibai-WETH LPs
Info about shibai-WETH pair
- Pooled shibai:
- 17,763.06T
- Pooled WETH:
- $17.54
shibai/WETH price stats on Arbitrum
As of May 14, 2025, the current price of shibai token on DEX Camelot is $0.00000000000258. shibai price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $375.54. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $544,681.30. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $92,144.82. The shibai/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of shibai/WETH now?
The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $92,144.82.
How many transactions are there in the shibai/WETH pool in the last 24 hours?
The total transactions of shibai/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the shibai/WETH pool in the last 24 hours?
shibai/WETH pool has a trading volume of $375.54 in the last 24 hours.
What is the exchange rate of 1 shibai to WETH?
The exchange rate of 1 shibai to WETH is 0.0000000000000009824, captured at 12:07 PM UTC.
How much is 1 shibai in dollars?
The price of converting 1 shibai to USD is $0.00000000000258 today.
shibai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:53:11 AM | sell | $25.65 | $0.011258 | 0.009768 | 0.0159824 | 9.94T | 0xc7...887a | |
| 05/14/2025 | 11:53:11 AM | sell | $5.9 | $0.0112582 | 0.002246 | 0.015983 | 2.29T | 0x1a...69c4 | |
| 05/14/2025 | 10:05:12 AM | sell | $186.38 | $0.0112575 | 0.07143 | 0.0159872 | 72.36T | 0x1a...b6a2 | |
| 05/14/2025 | 3:35:04 AM | sell | $0.7793 | $0.0112615 | 0.0002954 | 0.0159912 | 298.03B | 0x9b...7150 | |
| 05/14/2025 | 1:44:34 AM | sell | $25.41 | $0.0112692 | 0.00936 | 0.0159918 | 9.44T | 0x79...31d8 | |
| 05/13/2025 | 10:06:08 PM | sell | $3.95 | $0.0112665 | 0.001473 | 0.0159924 | 1.48T | 0x1c...2369 | |
| 05/13/2025 | 7:46:46 PM | sell | $127.44 | $0.011271 | 0.04679 | 0.0159951 | 47.02T | 0xc4...0116 | |
| 05/12/2025 | 10:55:50 PM | sell | $0.095797 | $0.0112483 | 0.0122329 | 0.0159978 | 233.41 | 0x62...f939 | |
| 05/12/2025 | 10:55:04 PM | buy | $0.071952 | $0.0112508 | 0.0117841 | 0.0141007 | 7,780.54 | 0x3e...bf7d | |
| 05/11/2025 | 8:59:45 PM | sell | $3.89 | $0.01125 | 0.001555 | 0.0159978 | 1.56T | 0xae...c42c | |
| 05/11/2025 | 8:53:29 PM | sell | $123.71 | $0.0112506 | 0.0494 | 0.0141 | 49.36T | 0x0f...6fa2 | |
| 05/11/2025 | 2:45:37 PM | sell | $3.37 | $0.0112496 | 0.001355 | 0.0141003 | 1.35T | 0xcc...0ee5 | |
| 05/11/2025 | 8:58:49 AM | buy | $18.65 | $0.0112518 | 0.007506 | 0.0141013 | 7.41T | 0x78...10bf | |
| 05/11/2025 | 8:58:45 AM | buy | $26.13 | $0.0112516 | 0.01051 | 0.0141012 | 10.38T | 0xf7...c6d5 | |
| 05/11/2025 | 8:44:38 AM | buy | $68.36 | $0.0112511 | 0.0275 | 0.014101 | 27.23T | 0x59...76b2 | |
| 05/11/2025 | 7:39:19 AM | sell | $1.46 | $0.011249 | 0.0005877 | 0.0159986 | 588.59B | 0x44...bca6 | |
| 05/11/2025 | 7:22:17 AM | buy | $49.21 | $0.0112508 | 0.01976 | 0.0141007 | 19.62T | 0x42...dfe8 | |
| 05/11/2025 | 6:47:07 AM | sell | $1.44 | $0.0112515 | 0.0005712 | 0.0159964 | 573.23B | 0x5d...6781 | |
| 05/11/2025 | 6:42:25 AM | buy | $48.52 | $0.0112539 | 0.01921 | 0.0141005 | 19.11T | 0x4f...e6e1 | |
| 05/11/2025 | 4:29:21 AM | sell | $12.71 | $0.0112526 | 0.005003 | 0.0159946 | 5.03T | 0xcc...afc9 |