WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121049
Price
0.0165961 WETH
TVL
$6,648.04
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
18
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
31,513.14T
Pooled WETH:
$1.88

shibai/WETH price stats on Arbitrum

As of June 5, 2026, the current price of shibai token on DEX Camelot is $0.0000000000001049. shibai price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.16. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $22,046.81. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $6,648.05. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $6,648.05.

The total transactions of shibai/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

shibai/WETH pool has a trading volume of $18.16 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000005961, captured at 1:36 PM UTC.

The price of converting 1 shibai to USD is $0.0000000000001049 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202610:50:57 PMsell$0.9973$0.01210490.00056630.01659619.5T
0xFa1...7df4
0x65...b204
06/04/20265:01:04 AMsell$0.5337$0.01210730.00029630.01659634.97T
0x94F...f564
0x07...0460
06/04/20265:01:04 AMbuy$16.62$0.01210790.0092330.0165995154.01T
0x94F...f564
0x07...0460
06/03/20265:45:29 PMsell$1.19$0.01210830.00065420.016590811.07T
0xaa2...84f7
0xfd...376f
06/03/20264:07:49 PMbuy$16.24$0.0121090.0088570.0165943149.01T
0x94F...f564
0x91...1699
06/03/20264:07:49 PMsell$0.4851$0.01210840.00026440.01659114.47T
0x94F...f564
0x91...1699
06/02/20269:37:47 PMsell$0.01058$0.01211170.055550.016585794.76B
0x3f5...0065
0x00...4658
05/28/20265:25:10 PMsell$1.25$0.01211780.00062220.016585910.62T
0x0D0...92Fe
0x0e...84d2
05/28/20264:46:18 PMsell$39.99$0.01211890.019920.0165923336.33T
0xaAf...FE3d
0x1d...6bbb
05/28/20266:35:03 AMsell$0.05668$0.01211810.000028710.0165986479.57B
0x9b6...77E5
0x52...68f3
05/25/20268:26:31 PMsell$1.92$0.01212680.00090960.016598915.19T
0xf70...dbEF
0x26...aa04
05/25/202612:01:08 AMbuy$6.33$0.01212680.0030160.016604449.92T
0x170...445d
0x06...49b0
05/25/202612:01:08 AMsell$0.1884$0.01212580.000089740.01659931.5T
0x170...445d
0x06...49b0
05/23/20262:47:55 AMsell$0.003102$0.01212320.0515030.016597425.16B
0x047...2b7E
0xa4...7cff
05/22/20264:25:03 PMsell$0.1007$0.01212640.000047590.0165974796.72B
0x5A6...1A9d
0xf2...739b
05/20/202612:50:04 PMsell$0.02646$0.01212730.000012410.0165974207.83B
0x9b6...77E5
0xbc...b766
05/20/20265:46:46 AMsell$0.8363$0.0121270.00039320.01659756.58T
0xF6f...aC64
0x92...13f8
05/20/20265:46:46 AMsell$0.05476$0.01212710.000025750.0165977430.86B
0xF6f...aC64
0x92...13f8
05/20/20263:41:39 AMbuy$1.82$0.01212740.00086670.016603414.36T
0x1F5...16c7
0xef...4735
05/20/20263:40:32 AMsell$0.0297$0.01212620.000014050.0165971235.34B
0x7F0...3A91
0x85...e93a