WhatToFarm
/
Get started
12 Swap

Info about WETH-shibai pair

Price USD
$4,477.38
Price
22,013.21T shibai
TVL
$14,736.29
MKT CAP
$661.2M
5m
0%
1h
0%
4h
-0.15%
24h
-1.46%
Share
TXNS
7
Buys
4
Sells
3
Volume
13
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
Pooled WETH:
1.64
Pooled shibai:
$36,044.87T

WETH/shibai price stats on Arbitrum

As of September 16, 2025, the current price of WETH token on DEX Camelot is $4,477.38. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $661,245,242.08. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $14,736.29. The WETH/shibai trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/shibai with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $14,736.29.

The total transactions of WETH/shibai is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/shibai pool has a trading volume of $12.70 in the last 24 hours.

The exchange rate of 1 WETH to shibai is 22,013.21T, captured at 7:06 PM UTC.

The price of converting 1 WETH to USD is $4,477.38 today.

WETH-shibai price chart

DateTime
Price $
Price shibai
MakerTXN
09/16/20256:53:28 PMsell$0.0448$0.01220330.000010.0164542220.31B
0xF6f...aC64
0x31...bc6e
09/16/20256:53:28 PMbuy$1.5$0.01220540.00033680.01645877.34T
0xF6f...aC64
0x31...bc6e
09/16/20253:32:10 PMbuy$0.8805$0.01220370.00019820.01645864.32T
0xD27...D404
0x9a...9b2c
09/16/20253:32:10 PMsell$0.02615$0.01220170.0558880.016454129.68B
0xD27...D404
0x9a...9b2c
09/16/202511:33:45 AMsell$0.2956$0.01220470.000065560.0164541.44T
0x297...5302
0x60...04d6
09/16/202511:33:45 AMbuy$3.63$0.01220660.00080710.016458317.61T
0x297...5302
0x60...04d6
09/16/202511:06:21 AMbuy$6.3$0.01220640.0013970.016457730.53T
0x689...551F
0x36...81cb
09/14/202510:33:04 AMsell$0.06453$0.01221130.000013820.0164528305.4B
0x9b6...77E5
0xc2...7ce4
09/14/202510:27:50 AMsell$2.04$0.01221130.0004380.01645299.67T
0x38c...De67
0xb8...853a
09/14/20259:47:35 AMsell$0.399$0.01221140.000085520.0164531.89T
0x25c...1Fe8
0x5d...bf62
09/14/20259:47:35 AMsell$0.0126$0.01221140.05270.01645359.61B
0x25c...1Fe8
0x5d...bf62
09/13/202512:24:04 PMsell$0.005401$0.01221410.0511420.016453125.22B
0x9b6...77E5
0x5b...37b8
09/13/202512:08:08 PMsell$0.171$0.01221410.000036190.0164531798.71B
0x107...B4c6
0x42...858c
09/12/202511:15:36 PMsell$0.09111$0.01221260.000019410.0164531428.54B
0x0D0...92Fe
0x5f...66fd
09/12/20259:27:34 PMsell$2.86$0.01221080.00061180.016450813.57T
0x9Ab...935D
0x68...6b14
09/10/20253:43:08 PMsell$0.3499$0.01220.000079320.01645341.75T
0x9b6...77E5
0xb7...2172
09/10/20253:39:24 PMsell$11.03$0.01219930.0025020.016451755.39T
0x9Ab...935D
0x1c...2117
09/10/20253:39:23 PMsell$0.2781$0.01220060.000063050.01645491.39T
0x553...b185
0xad...3095
09/10/20251:19:15 PMsell$8.75$0.01219940.0019990.016455443.89T
0x70F...2c52
0xf5...0aed
09/10/20258:03:06 AMsell$0.05622$0.0121970.000013010.016456285.37B
0x9b6...77E5
0x19...0b59