WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121601
Price
0.0165024 WETH
TVL
$11,036.46
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
34,304.18T
Pooled WETH:
$1.73

shibai/WETH price stats on Arbitrum

As of November 14, 2025, the current price of shibai token on DEX Camelot is $0.0000000000001601. shibai price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.93. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $33,635.82. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $11,036.47. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $11,036.47.

The total transactions of shibai/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

shibai/WETH pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000005024, captured at 9:42 PM UTC.

The price of converting 1 shibai to USD is $0.0000000000001601 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20254:01:57 PMsell$3.87$0.01216010.0012150.016502424.2T
0x816...1465
0xc3...a8d1
11/13/202511:18:31 PMbuy$0.882$0.01216490.00027150.01650775.35T
0xA71...66d7
0x7d...40b3
11/13/202511:18:31 PMsell$0.1711$0.01216330.000052670.01650271.05T
0xA71...66d7
0x7d...40b3
11/13/202512:38:12 PMsell$4.95$0.01217610.0014130.01650328.1T
0x615...4d19
0x22...b2c2
11/13/202511:15:27 AMsell$0.0203$0.0121770.0557730.0165034114.68B
0x77E...7A26
0x5f...cf4e
11/13/202511:15:27 AMbuy$0.6836$0.01217880.00019430.01650843.82T
0x77E...7A26
0x5f...cf4e
11/12/20257:23:47 PMsell$0.1595$0.01217070.000047010.0165033933.96B
0x615...4d19
0x36...57b5
11/12/20257:23:47 PMbuy$5.36$0.01217230.0015810.016507931.13T
0x615...4d19
0x36...57b5
11/12/20251:17:36 PMbuy$1.42$0.01217960.00040210.01650747.93T
0x220...6fFE
0x7b...c063
11/12/20251:17:36 PMsell$0.04229$0.01217780.000011940.0165024237.78B
0x220...6fFE
0x7b...c063
11/12/20254:29:35 AMsell$0.00633$0.01217290.0518370.016502236.59B
0xFa1...7df4
0x73...a1be
11/12/20254:29:35 AMbuy$0.2131$0.01217470.000061870.01650721.22T
0xFa1...7df4
0x73...a1be
11/11/20252:22:45 PMbuy$1.29$0.01217870.00036660.01650717.23T
0x94F...f564
0x9a...3b08
11/11/20252:22:45 PMsell$0.03838$0.01217690.000010890.0165021216.86B
0x94F...f564
0x9a...3b08
11/11/20251:49:40 PMsell$0.01232$0.01217930.0534510.016501968.75B
0x77E...7A26
0x99...00f5
11/11/20251:49:40 PMbuy$0.415$0.01218110.00011610.0165072.29T
0x77E...7A26
0x99...00f5
11/11/20251:19:34 PMsell$0.01876$0.01217760.0553010.0165019105.62B
0xB70...E83B
0xe8...a8a5
11/11/20251:19:05 PMbuy$0.2457$0.01217940.00006940.01650691.37T
0xB70...E83B
0x58...533a
11/11/20251:18:06 PMbuy$0.3861$0.01217940.0001090.01650692.15T
0xB70...E83B
0x6f...ccc6
11/11/202512:02:30 PMbuy$10.61$0.01218120.0029630.01650658.56T
0x94F...f564
0xba...530a