WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121162
Price
0.0166047 WETH
TVL
$7,308.05
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
31,287.77T
Pooled WETH:
$1.9

shibai/WETH price stats on Arbitrum

As of July 31, 2026, the current price of shibai token on DEX Camelot is $0.0000000000001162. shibai price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.71. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $24,403.59. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $7,308.05. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $7,308.05.

The total transactions of shibai/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

shibai/WETH pool has a trading volume of $4.71 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000006047, captured at 6:22 PM UTC.

The price of converting 1 shibai to USD is $0.0000000000001162 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:22:54 PMbuy$1.9$0.01211730.0009930.016610516.26T
0x37b...d125
0x25...c79b
07/30/20267:22:54 PMsell$0.1188$0.01211620.000061820.01660471.02T
0x37b...d125
0x25...c79b
07/30/20261:54:24 PMsell$1.97$0.01211660.0010220.016604416.92T
0x64b...C373
0x27...de71
07/29/20268:26:36 PMsell$0.02035$0.01211380.000010810.0166047178.82B
0x133...eDbe
0xbb...1674
07/29/20268:26:36 PMbuy$0.6852$0.01211490.0003640.01661075.96T
0x133...eDbe
0xbb...1674
07/29/202611:08:06 AMsell$0.1179$0.01211540.000061750.01660451.02T
0x9b6...77E5
0x02...9d93
07/29/20268:28:29 AMbuy$3.96$0.01211650.0020770.0166134.05T
0xcAc...7Af7
0xe3...2591
07/29/20267:09:11 AMsell$0.06199$0.01211570.000032310.0166032535.64B
0xe2B...EF79
0x48...cb31
07/29/20267:09:11 AMbuy$2.08$0.01211680.0010870.01660917.85T
0xe2B...EF79
0x48...cb31
07/27/20267:31:03 PMsell$0.0264$0.01211720.000013570.0166026225.21B
0xe2B...EF79
0xee...ff97
07/27/20267:31:03 PMbuy$0.8889$0.01211840.00045680.01660857.51T
0xe2B...EF79
0xee...ff97
07/27/20261:39:52 PMbuy$0.9153$0.01211970.00046490.01660827.64T
0xf70...dbEF
0x98...7adc
07/27/20261:39:52 PMsell$0.02719$0.01211850.000013810.0166023229.31B
0xf70...dbEF
0x98...7adc
07/27/20261:05:11 PMsell$0.01397$0.01211770.0571430.016602118.65B
0xC3e...0E03
0xff...2f29
07/27/202612:34:30 AMsell$0.05472$0.01211680.000028180.0166021468.11B
0xeCA...6c2c
0xd2...246c
07/27/202612:34:30 AMsell$0.4391$0.01211680.00022620.01660213.76T
0xeCA...6c2c
0xd2...246c
07/26/20268:03:50 PMsell$1.7$0.01211520.0008930.016602414.82T
0x09A...748E
0xb8...5593
07/23/20264:58:39 PMbuy$26.95$0.01211420.014250.0166045235.86T
0xf70...dbEF
0x7f...4a66
07/23/20264:58:39 PMsell$0.8063$0.01211390.00042650.01660297.08T
0xf70...dbEF
0x7f...4a66
07/23/20267:59:50 AMsell$0.05787$0.01211360.000030250.016594509.25B
0xf70...dbEF
0x86...9696