WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0111813
Price
0.0159625 WETH
TVL
$65,234.87
MKT CAP
$382.7K
5m
0%
1h
0.61%
4h
0.61%
24h
-2.15%
Share
TXNS
6
Buys
6
Sells
0
Volume
279
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
17,899.15T
Pooled WETH:
$17.31

shibai/WETH price stats on Arbitrum

As of April 2, 2025, the current price of shibai token on DEX Camelot is $0.000000000001813. shibai price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $278.78. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $382,680.79. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $65,234.87. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $65,234.87.

The total transactions of shibai/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

shibai/WETH pool has a trading volume of $278.78 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.0000000000000009625, captured at 2:05 PM UTC.

The price of converting 1 shibai to USD is $0.000000000001813 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20251:56:46 PMsell$3.57$0.01118130.0018960.01596251.97T
0xC3e...0E03
0xb4...451a
04/02/20251:25:37 PMsell$112.47$0.01118020.060280.01596662.41T
0xB80...DF95
0xed...02c3
04/01/202511:24:03 PMsell$0.4119$0.01118520.00021550.0159693222.36B
0xB80...DF95
0x67...8f05
04/01/202511:22:43 PMsell$13.04$0.01118530.0068280.01596977.04T
0xB80...DF95
0xae...49fe
04/01/202511:22:43 PMsell$4.54$0.01118540.002380.01597032.45T
0xB80...DF95
0xae...49fe
04/01/202511:22:40 PMsell$144.71$0.01118620.075720.015974677.69T
0xB80...DF95
0x0e...bed5
03/31/20251:06:45 PMsell$0.007545$0.01117960.0541110.01597894.2B
0xb4A...8F01
0x94...886c
03/31/202511:12:54 AMsell$0.2348$0.01117650.00013010.0159789133B
0x26E...6194
0x10...fbc3
03/31/20257:58:58 AMsell$1.83$0.01117570.0010220.0159791.04T
0xF5a...017B
0x4c...2b89
03/31/20257:54:43 AMbuy$33.98$0.01117720.018930.015987819.17T
0xC5e...c7C2
0xab...780f
03/31/20257:54:15 AMbuy$27.67$0.01117690.015420.015985915.64T
0xC5e...c7C2
0x97...6770
03/30/20255:31:16 PMsell$0.05974$0.01117550.000033190.015975234.04B
0xC3e...0E03
0xf8...6bb9
03/30/20253:03:04 PMsell$1.9$0.01117680.0010510.01597521.08T
0xec9...9e7F
0x57...734e
03/30/20253:03:04 PMsell$9.7$0.01117690.0053520.01597565.49T
0xec9...9e7F
0x57...734e
03/30/20252:00:02 PMbuy$31.85$0.01117820.017590.015984717.87T
0x094...88f8
0xc3...a850
03/30/20252:00:01 PMbuy$291.19$0.01117640.16080.0159747165.01T
0x1bc...bE18
0xd7...097b
03/30/20255:47:02 AMsell$0.04684$0.0111760.000025430.015956126.6B
0x9b6...77E5
0xe7...4f3c
03/30/20254:02:24 AMsell$1.48$0.01117560.00080540.0159561842.4B
0xec9...9e7F
0xa9...0bde
03/30/20254:02:24 AMsell$1.34$0.01117570.00073420.0159562767.82B
0xec9...9e7F
0xa9...0bde
03/29/202510:08:54 PMbuy$44.89$0.01117540.024680.015964525.59T
0x094...88f8
0x9c...4efc