WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121907
Price
0.01649 WETH
TVL
$13,277.05
MKT CAP
$40.1K
5m
0%
1h
0%
4h
-1.00%
24h
-3.77%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
34,714.93T
Pooled WETH:
$1.7

shibai/WETH price stats on Arbitrum

As of October 21, 2025, the current price of shibai token on DEX Camelot is $0.0000000000001907. shibai price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.06. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $40,057.60. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $13,277.05. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $13,277.05.

The total transactions of shibai/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

shibai/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.000000000000000049, captured at 9:05 AM UTC.

The price of converting 1 shibai to USD is $0.0000000000001907 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20257:17:08 AMbuy$0.03865$0.01219260.059930.016495200.6B
0x082...90de
0xd5...a490
10/21/20257:17:08 AMsell$0.001147$0.01219070.0629490.016496.02B
0x082...90de
0xd5...a490
10/20/20259:18:31 PMbuy$0.01707$0.01219820.0542640.01649586.15B
0x578...9aB5
0xcf...4f3a
10/20/20259:18:31 PMsell$0.0005071$0.01219620.0612660.016492.58B
0x578...9aB5
0xcf...4f3a
10/19/20258:41:56 PMbuy$1.23$0.0121980.00030890.01649496.24T
0xA71...66d7
0x86...235c
10/19/20258:41:56 PMsell$0.1131$0.0121960.000028290.01649577.27B
0xA71...66d7
0x86...235c
10/19/20255:34:23 PMsell$2.41$0.01219550.00060520.0164912.35T
0x0ac...f4de
0xf9...fa99
10/19/20255:32:19 PMsell$0.1929$0.01219560.000048330.0164902985.97B
0x394...d1bD
0xc8...b562
10/19/20255:32:07 PMsell$6.11$0.01219580.0015320.016490731.22T
0x0ac...f4de
0xcf...5bd1
10/19/20254:58:32 PMbuy$0.1237$0.01219790.000031020.0164961625.42B
0x48F...0463
0x1e...a6cc
10/19/20254:58:32 PMsell$0.003676$0.01219590.0692150.016491118.76B
0x48F...0463
0x1e...a6cc
10/19/20254:07:43 PMbuy$5.35$0.01219690.0013480.016495727.2T
0x6ab...a737
0xb2...2236
10/19/20254:07:43 PMsell$0.1592$0.01219510.000040080.0164911816.11B
0x6ab...a737
0xb2...2236
10/19/20254:01:00 PMbuy$0.05576$0.01219680.000014030.0164953283.31B
0x6ab...a737
0x24...58fa
10/19/20254:01:00 PMsell$0.001656$0.01219480.0641680.01649038.5B
0x6ab...a737
0x24...58fa
10/19/20251:09:44 PMbuy$0.9967$0.01219480.00025330.01649525.12T
0xabD...1be3
0x68...30eb
10/19/20251:09:44 PMsell$0.0296$0.01219290.0575260.0164903153.48B
0xabD...1be3
0x68...30eb
10/18/20257:17:02 PMsell$0.09725$0.01219030.000025040.0164902510.95B
0x9b6...77E5
0x91...09f3
10/18/20255:08:29 PMsell$3.06$0.01218910.00079360.016490416.18T
0xCC1...A4a2
0x40...e9ac
10/18/202511:45:27 AMsell$0.5799$0.01219110.00014890.01649073.03T
0x647...263f
0x58...cc52