WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121147
Price
0.0166124 WETH
TVL
$7,172.65
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
31,096.35T
Pooled WETH:
$1.91

shibai/WETH price stats on Arbitrum

As of August 14, 2026, the current price of shibai token on DEX Camelot is $0.0000000000001147. shibai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.22. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $24,106.36. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $7,172.65. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $7,172.65.

The total transactions of shibai/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

shibai/WETH pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000006124, captured at 8:44 PM UTC.

The price of converting 1 shibai to USD is $0.0000000000001147 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:42:59 AMsell$1.22$0.01211470.0006520.016612410.65T
0xF06...1520
0xf3...885e
08/13/20269:55:25 AMsell$0.6229$0.01211560.00033010.01661275.39T
0xDd4...d0B7
0x32...828d
08/13/20269:55:25 AMbuy$20.85$0.01211610.011050.0166154179.62T
0xDd4...d0B7
0x32...828d
08/13/20264:30:04 AMbuy$4.34$0.01211510.0023080.016611237.77T
0xf70...dbEF
0xbe...5139
08/13/20264:30:04 AMsell$0.1293$0.01211410.000068650.01660581.13T
0xf70...dbEF
0xbe...5139
08/13/20264:24:34 AMbuy$1.56$0.01211490.00083270.016610213.65T
0xf70...dbEF
0xb1...c4a0
08/13/20264:24:34 AMsell$0.04661$0.01211380.000024740.0166044409.38B
0xf70...dbEF
0xb1...c4a0
08/12/202611:40:38 AMsell$0.051723$0.01211550.0990090.016603914.92M
0x971...803c
0xdf...62b8
08/12/20269:15:42 AMsell$0.00005392$0.01211410.0728530.0166039472.44M
0xd3A...0d81
0x54...a12c
08/12/20269:15:42 AMsell$0.072611$0.01211410.01013810.0166039228,785
0xd3A...0d81
0x54...a12c
08/12/20261:05:08 AMsell$0.068228$0.01211350.0943750.01660397.24M
0xb09...Fd9c
0xf8...0454
08/10/20261:20:30 PMsell$0.0002459$0.01211530.0612880.01660392.13B
0x27E...5013
0xaf...2276
08/10/20269:51:43 AMsell$0.007809$0.01211560.0540790.016603967.55B
0x1f5...590d
0xd3...aa1a
08/08/20261:02:30 PMsell$0.000118$0.01211590.0761460.01660391.02B
0xA6E...E01d
0x6b...e3f3
08/08/20262:08:12 AMsell$0.003723$0.01211550.0519460.016603932.23B
0x765...98e3
0x05...3a8a
08/08/20262:08:12 AMsell$0.3284$0.01211550.00017160.01660392.84T
0x765...98e3
0x05...3a8a
08/07/20263:59:34 PMsell$10.45$0.01211610.0054520.016605790.02T
0x635...7670
0x64...cf66
08/06/20263:31:00 PMsell$0.02272$0.01211640.000011850.0166075195.15B
0xDAa...E0a0
0xcb...57a4
08/06/20263:06:33 PMbuy$0.7637$0.01211740.0003990.01661356.51T
0x000...b41E
0x47...7218
08/06/20263:06:33 PMsell$0.07421$0.01211620.000038770.0166072638.59B
0x40B...c274
0x30...4f96