WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.012139
Price
0.0165046 WETH
TVL
$9,555.26
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
34,252.05T
Pooled WETH:
$1.73

shibai/WETH price stats on Arbitrum

As of November 22, 2025, the current price of shibai token on DEX Camelot is $0.000000000000139. shibai price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.04. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $29,203.77. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $9,555.27. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $9,555.27.

The total transactions of shibai/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

shibai/WETH pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000005046, captured at 4:45 AM UTC.

The price of converting 1 shibai to USD is $0.000000000000139 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:45:33 AMsell$9.53$0.0121390.003460.016504668.57T
0x914...F59C
0x5f...53cc
11/21/202510:30:46 PMsell$0.07351$0.01213940.000026660.0165056527.33B
0x914...56EF
0x35...470f
11/21/20254:22:03 PMbuy$2.42$0.0121380.00089730.016510417.58T
0xEDb...1422
0x5d...c0ec
11/21/20253:24:24 AMsell$0.06939$0.01214160.000024740.0165051489.85B
0x914...F59C
0xae...cc97
11/21/20253:24:24 AMbuy$2.33$0.0121430.00083270.016509916.33T
0x914...F59C
0xae...cc97
11/21/20252:02:28 AMbuy$6.57$0.01214530.0023010.016509145.2T
0xf88...C0b1
0xc2...0e4e
11/21/20252:02:28 AMsell$0.1953$0.0121440.000068430.01650461.36T
0xf88...C0b1
0xc2...0e4e
11/20/20256:40:07 PMsell$0.03435$0.01214180.000012190.0165033242.17B
0x9b6...77E5
0x93...d685
11/20/20252:24:05 AMbuy$1.3$0.01215340.00043040.01650598.07T
0xf02...EEEE
0xe5...0bad
11/20/20251:09:25 AMsell$0.02946$0.01215270.0597050.0165031192.9B
0x9a3...99FA
0xd1...36ba
11/20/20251:09:25 AMbuy$0.9919$0.01215420.00032670.01650816.43T
0x9a3...99FA
0xd1...36ba
11/19/20253:48:30 AMsell$0.3366$0.01215440.00010960.01650292.18T
0xf88...C0b1
0x85...1b23
11/19/20253:48:30 AMbuy$11.31$0.01215560.0036840.016506972.67T
0xf88...C0b1
0x85...1b23
11/18/20254:03:04 PMbuy$10.89$0.01215640.0035160.016504969.64T
0xf88...C0b1
0xaf...70a7
11/18/20254:03:04 PMsell$0.3349$0.01215520.0001080.01650092.16T
0xf88...C0b1
0xaf...70a7
11/18/202511:13:07 AMbuy$0.1717$0.01215460.000055980.01650391.11T
0xA4E...903d
0xd0...f92d
11/18/20259:42:53 AMsell$0.1702$0.01215090.000056230.01649881.13T
0x7De...7Ab2
0x6e...41f2
11/17/20256:58:02 AMsell$0.0009408$0.01215930.0629440.01649895.9B
0x9b6...77E5
0xce...1c68
11/16/20252:44:23 PMbuy$0.03149$0.012160.0599150.0165039196.75B
0x966...EB20
0x10...1139
11/16/202511:18:20 AMsell$0.04158$0.01215960.000012990.0164989260.56B
0x914...56EF
0x5f...e144