WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121014
Price
0.0165967 WETH
TVL
$6,423.19
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
31,492.04T
Pooled WETH:
$1.88

shibai/WETH price stats on Arbitrum

As of July 3, 2026, the current price of shibai token on DEX Camelot is $0.0000000000001014. shibai price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.73. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $21,309.24. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $6,423.19. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $6,423.19.

The total transactions of shibai/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

shibai/WETH pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000005967, captured at 5:34 PM UTC.

The price of converting 1 shibai to USD is $0.0000000000001014 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20268:53:35 PMsell$0.03863$0.01210140.000022710.0165967380.7B
0xe2B...EF79
0x39...3009
07/02/20268:53:35 PMbuy$1.3$0.01210240.00076460.016602512.69T
0xe2B...EF79
0x39...3009
07/02/20268:32:12 PMsell$0.01203$0.0121010.0570990.0165962119.07B
0x638...AaAa
0x54...5026
07/02/20262:39:11 PMsell$0.3819$0.01210130.00022480.01659633.77T
0x62B...1bb4
0xbf...9f2f
07/01/202610:18:29 AMbuy$2.11$0.0139470.0013430.01660222.31T
0xDd4...d0B7
0xff...ea79
07/01/202610:18:29 AMsell$0.0628$0.01393820.000039920.0165964669.35B
0xDd4...d0B7
0xff...ea79
06/30/20266:54:42 AMsell$0.01978$0.01394770.000012430.0165956208.71B
0x05C...97C6
0x4e...7ae7
06/30/20266:54:42 AMbuy$0.6658$0.01395710.00041840.01660146.96T
0x05C...97C6
0x4e...7ae7
06/27/202612:00:54 PMsell$0.1587$0.01394220.00010030.01659531.68T
0xE8C...1F3f
0x25...c5b7
06/27/202612:00:54 PMsell$0.06213$0.01393890.000039260.0165933661.73B
0x74C...4bb3
0xf7...9ff3
06/27/202612:00:54 PMbuy$5.33$0.013950.0033710.016600356.16T
0xE8C...1F3f
0x25...c5b7
06/26/20267:16:03 PMsell$1.96$0.01393680.0012440.016593720.95T
0x398...B184
0x72...12b3
06/22/20267:38:10 PMsell$0.04053$0.01210290.00002340.0165941393.88B
0x754...C024
0xf6...9e00
06/22/20267:38:10 PMbuy$1.36$0.01210390.00078750.016599813.13T
0x754...C024
0xf6...9e00
06/21/202611:16:49 AMbuy$0.00001797$0.01210340.0710410.0165996173.66M
0x309...BdCC
0x18...c172
06/21/202611:16:49 AMsell$0.065337$0.01210240.0930920.01659365.21M
0x309...BdCC
0x18...c172
06/21/202611:16:48 AMsell$0.064477$0.01210240.0925940.01659364.37M
0xE8C...1F3f
0x8a...5a6d
06/21/202611:16:48 AMbuy$0.00001507$0.01210340.0887350.0165996145.69M
0xE8C...1F3f
0x8a...5a6d
06/18/202610:59:40 PMsell$0.1629$0.01210120.000095560.01659361.61T
0x4bE...33E4
0xba...deef
06/17/20269:11:56 PMsell$5.29$0.01210370.0030310.016594650.97T
0xD99...349e
0x90...5fc3