WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121593
Price
0.0164989 WETH
TVL
$11,024.97
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
34,412.24T
Pooled WETH:
$1.72

shibai/WETH price stats on Arbitrum

As of November 18, 2025, the current price of shibai token on DEX Camelot is $0.0000000000001593. shibai price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.17. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $33,471.66. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $11,024.98. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $11,024.98.

The total transactions of shibai/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

shibai/WETH pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000004989, captured at 12:41 AM UTC.

The price of converting 1 shibai to USD is $0.0000000000001593 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20256:58:02 AMsell$0.0009408$0.01215930.0629440.01649895.9B
0x9b6...77E5
0xce...1c68
11/16/20252:44:23 PMbuy$0.03149$0.012160.0599150.0165039196.75B
0x966...EB20
0x10...1139
11/16/202511:18:20 AMsell$0.04158$0.01215960.000012990.0164989260.56B
0x914...56EF
0x5f...e144
11/16/20259:44:04 AMbuy$0.09587$0.01216150.000029910.0165039593.53B
0x7bC...A80c
0x1a...264a
11/16/20252:52:20 AMsell$1.22$0.01215970.00038360.0164997.69T
0x9db...eeb0
0x06...4bdf
11/16/20252:52:20 AMsell$0.2952$0.01215970.000092230.01649911.85T
0x9db...eeb0
0x06...4bdf
11/15/20258:40:01 PMsell$9.3$0.0121590.0029260.016558.52T
0xDe6...919b
0x29...e0dc
11/15/20258:40:01 PMsell$0.221$0.01215920.00006950.01650081.39T
0xDe6...919b
0x29...e0dc
11/15/202512:07:04 PMsell$6.93$0.01215770.0022030.016501543.94T
0xEB4...1407
0x0e...1a6f
11/15/202510:59:16 AMbuy$0.9218$0.01216070.00029080.01650715.73T
0x77E...7A26
0x7b...b868
11/15/202510:59:16 AMsell$0.02738$0.01215910.0586390.0165021172.04B
0x77E...7A26
0x7b...b868
11/15/20256:04:04 AMsell$0.122$0.01215970.000038370.016502764.31B
0x9b6...77E5
0xf7...1bd4
11/14/20254:01:57 PMsell$3.87$0.01216010.0012150.016502424.2T
0x816...1465
0xc3...a8d1
11/13/202511:18:31 PMbuy$0.882$0.01216490.00027150.01650775.35T
0xA71...66d7
0x7d...40b3
11/13/202511:18:31 PMsell$0.1711$0.01216330.000052670.01650271.05T
0xA71...66d7
0x7d...40b3
11/13/202512:38:12 PMsell$4.95$0.01217610.0014130.01650328.1T
0x615...4d19
0x22...b2c2
11/13/202511:15:27 AMsell$0.0203$0.0121770.0557730.0165034114.68B
0x77E...7A26
0x5f...cf4e
11/13/202511:15:27 AMbuy$0.6836$0.01217880.00019430.01650843.82T
0x77E...7A26
0x5f...cf4e
11/12/20257:23:47 PMsell$0.1595$0.01217070.000047010.0165033933.96B
0x615...4d19
0x36...57b5
11/12/20257:23:47 PMbuy$5.36$0.01217230.0015810.016507931.13T
0x615...4d19
0x36...57b5