WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.012171
Price
0.0165578 WETH
TVL
$11,190.78
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
-6.24%
Share
TXNS
3
Buys
0
Sells
3
Volume
38
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
32,555.02T
Pooled WETH:
$1.82

shibai/WETH price stats on Arbitrum

As of December 13, 2025, the current price of shibai token on DEX Camelot is $0.000000000000171. shibai price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.84. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $35,920.32. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $11,190.78. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $11,190.78.

The total transactions of shibai/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

shibai/WETH pool has a trading volume of $37.84 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000005578, captured at 7:56 AM UTC.

The price of converting 1 shibai to USD is $0.000000000000171 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20255:35:02 PMsell$1.09$0.0121710.0003570.01655786.4T
0xD62...ada3
0xda...dbdc
12/12/202512:50:02 PMsell$36.74$0.01218120.011370.0165614202.67T
0xf35...ba7A
0x53...7586
12/12/202512:42:11 PMsell$0.004754$0.01218240.0514720.016564926.06B
0x7Ae...C4f2
0x66...14f3
12/11/20252:28:33 PMbuy$0.158$0.01218190.000049570.0165706868.79B
0x70E...C5E2
0x53...9b77
12/11/202510:16:15 AMbuy$5.08$0.01218320.0015830.016570127.77T
0x309...BdCC
0x3c...9771
12/11/202510:16:15 AMsell$0.1512$0.01218150.000047060.0165649833.11B
0x309...BdCC
0x3c...9771
12/07/202512:20:03 AMsell$0.004143$0.01215420.0513670.016509126.87B
0x9b6...77E5
0xc9...1e65
12/06/202512:34:16 PMbuy$0.1401$0.01215650.000046050.0165142895.63B
0xFa1...7df4
0xdc...501d
12/03/202510:58:58 PMsell$0.07996$0.01216160.000025180.0165091494.74B
0x5A3...E3F3
0xe7...f030
12/03/202510:58:23 PMsell$2.53$0.01216170.00079790.016509315.67T
0xdb4...55Fb
0xb5...3cf8
12/03/20256:38:47 PMsell$0.07626$0.01215980.00002430.0165096476.97B
0x486...287c
0x01...0815
12/03/202511:42:38 AMbuy$0.3046$0.01215810.000099150.01651471.93T
0xE0b...6C8C
0xf0...6fa4
12/02/20259:57:57 PMbuy$2.15$0.01215420.00071880.016514413.97T
0xeD5...9431
0xc9...582e
12/02/20257:52:11 PMsell$0.6398$0.01215420.00021120.01650914.15T
0x721...7dff
0x8d...5501
12/02/20252:53:08 PMsell$19.51$0.01214850.0067150.0165112131.35T
0x221...95AA
0xa3...fd0c
12/02/20251:17:30 PMbuy$1.88$0.0121470.00066370.016518112.81T
0xf70...dbEF
0x6d...da35
12/02/20251:17:30 PMsell$0.05597$0.01214560.000019720.0165132384.26B
0xf70...dbEF
0x6d...da35
12/02/20251:02:03 PMbuy$0.003575$0.01214670.0512620.016517924.37B
0xf70...dbEF
0xaa...5b24
12/02/20251:02:03 PMsell$0.0001061$0.01214520.0737480.0165128731.05M
0xf70...dbEF
0xaa...5b24
12/02/202512:59:33 PMbuy$3.62$0.01214660.0012790.016517624.71T
0xf70...dbEF
0xd5...233a