WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121544
Price
0.0165029 WETH
TVL
$10,614.73
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
6
Buys
3
Sells
3
Volume
23
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
34,344.77T
Pooled WETH:
$1.72

shibai/WETH price stats on Arbitrum

As of November 19, 2025, the current price of shibai token on DEX Camelot is $0.0000000000001544. shibai price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.22. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $32,424.83. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $10,614.73. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $10,614.73.

The total transactions of shibai/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

shibai/WETH pool has a trading volume of $23.22 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000005029, captured at 4:13 AM UTC.

The price of converting 1 shibai to USD is $0.0000000000001544 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:48:30 AMsell$0.3366$0.01215440.00010960.01650292.18T
0xf88...C0b1
0x85...1b23
11/19/20253:48:30 AMbuy$11.31$0.01215560.0036840.016506972.67T
0xf88...C0b1
0x85...1b23
11/18/20254:03:04 PMbuy$10.89$0.01215640.0035160.016504969.64T
0xf88...C0b1
0xaf...70a7
11/18/20254:03:04 PMsell$0.3349$0.01215520.0001080.01650092.16T
0xf88...C0b1
0xaf...70a7
11/18/202511:13:07 AMbuy$0.1717$0.01215460.000055980.01650391.11T
0xA4E...903d
0xd0...f92d
11/18/20259:42:53 AMsell$0.1702$0.01215090.000056230.01649881.13T
0x7De...7Ab2
0x6e...41f2
11/17/20256:58:02 AMsell$0.0009408$0.01215930.0629440.01649895.9B
0x9b6...77E5
0xce...1c68
11/16/20252:44:23 PMbuy$0.03149$0.012160.0599150.0165039196.75B
0x966...EB20
0x10...1139
11/16/202511:18:20 AMsell$0.04158$0.01215960.000012990.0164989260.56B
0x914...56EF
0x5f...e144
11/16/20259:44:04 AMbuy$0.09587$0.01216150.000029910.0165039593.53B
0x7bC...A80c
0x1a...264a
11/16/20252:52:20 AMsell$1.22$0.01215970.00038360.0164997.69T
0x9db...eeb0
0x06...4bdf
11/16/20252:52:20 AMsell$0.2952$0.01215970.000092230.01649911.85T
0x9db...eeb0
0x06...4bdf
11/15/20258:40:01 PMsell$9.3$0.0121590.0029260.016558.52T
0xDe6...919b
0x29...e0dc
11/15/20258:40:01 PMsell$0.221$0.01215920.00006950.01650081.39T
0xDe6...919b
0x29...e0dc
11/15/202512:07:04 PMsell$6.93$0.01215770.0022030.016501543.94T
0xEB4...1407
0x0e...1a6f
11/15/202510:59:16 AMbuy$0.9218$0.01216070.00029080.01650715.73T
0x77E...7A26
0x7b...b868
11/15/202510:59:16 AMsell$0.02738$0.01215910.0586390.0165021172.04B
0x77E...7A26
0x7b...b868
11/15/20256:04:04 AMsell$0.122$0.01215970.000038370.016502764.31B
0x9b6...77E5
0xf7...1bd4
11/14/20254:01:57 PMsell$3.87$0.01216010.0012150.016502424.2T
0x816...1465
0xc3...a8d1
11/13/202511:18:31 PMbuy$0.882$0.01216490.00027150.01650775.35T
0xA71...66d7
0x7d...40b3