WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121589
Price
0.0166541 WETH
TVL
$9,613.75
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
30,097.79T
Pooled WETH:
$1.97

shibai/WETH price stats on Arbitrum

As of August 28, 2026, the current price of shibai token on DEX Camelot is $0.0000000000001589. shibai price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.81. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $33,371.48. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $9,613.76. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $9,613.76.

The total transactions of shibai/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

shibai/WETH pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000006541, captured at 10:27 PM UTC.

The price of converting 1 shibai to USD is $0.0000000000001589 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:28:13 PMsell$0.05062$0.01215890.000020830.0166541318.56B
0x0D0...92Fe
0x29...22f2
08/28/202612:57:48 PMbuy$1.75$0.0121650.00070130.016660410.62T
0x000...4770
0x3d...99c9
08/28/20267:24:02 AMsell$0.004103$0.0121630.0516440.016653625.16B
0x9b6...77E5
0x1a...6a02
08/27/20263:58:54 PMsell$0.1314$0.01216490.000052080.0166536796.72B
0x735...21b7
0x8b...d04f
08/27/20262:54:06 PMsell$0.1639$0.01216410.00006530.0166537998.91B
0x9b6...77E5
0x1c...c036
08/27/202611:26:23 AMsell$5.19$0.01216410.002070.016654431.63T
0xa29...d003
0x11...b334
08/27/202611:26:23 AMsell$0.052801$0.01216420.0811160.016655117.05M
0xa29...d003
0x11...b334
08/25/202612:25:16 PMsell$0.0000874$0.01216180.0735360.0166551539.86M
0x5c2...AD69
0x8a...4bf2
08/25/20265:08:54 AMsell$2.36$0.01216390.00094710.016655414.45T
0xa35...87c0
0x77...3f2d
08/25/20265:08:54 AMbuy$78.54$0.0121630.03140.0166518481.71T
0xa35...87c0
0x77...3f2d
08/24/202612:24:06 PMsell$9.61$0.01215850.0038590.016636460.64T
0xf70...dbEF
0x96...9e7a
08/24/20263:50:06 AMsell$318.77$0.01215630.13060.01664091920.3T
0x614...62fb
0x74...4fd6
08/23/202610:39:51 PMbuy$16.71$0.01217990.006790.016731192.87T
0xf70...dbEF
0xfa...a56d
08/23/202610:39:51 PMsell$0.4979$0.01217870.00020230.01672612.79T
0xf70...dbEF
0xfa...a56d
08/23/20268:15:09 PMsell$0.064298$0.01217670.0917540.01672152.43M
0xCE4...Ed77
0x1d...ab5f
08/23/20263:45:46 PMbuy$6.81$0.01217780.002790.016727838.34T
0xf70...dbEF
0x2b...6df4
08/23/20263:45:46 PMsell$0.2095$0.01217630.000085760.01672151.19T
0xf70...dbEF
0x2b...6df4
08/23/20261:49:09 PMsell$0.2151$0.01217650.00008770.01671971.22T
0x3BD...34F8
0xf2...1c3b
08/23/20261:49:09 PMsell$2.99$0.01217660.0012190.016720116.93T
0x3BD...34F8
0xf2...1c3b
08/23/202612:39:00 PMbuy$48.25$0.01217460.019920.0167208276.34T
0x614...62fb
0x95...fb26