WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121701
Price
0.0166836 WETH
TVL
$10,050.19
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
19
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
29,501.8T
Pooled WETH:
$2.01

shibai/WETH price stats on Arbitrum

As of October 9, 2026, the current price of shibai token on DEX Camelot is $0.0000000000001701. shibai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.85. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $35,725.03. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $10,050.19. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $10,050.19.

The total transactions of shibai/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

shibai/WETH pool has a trading volume of $18.85 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000006836, captured at 11:14 PM UTC.

The price of converting 1 shibai to USD is $0.0000000000001701 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:40:56 PMsell$18.85$0.01217010.0075760.0166836110.82T
0x635...7670
0xc2...7d17
10/05/20267:35:00 PMbuy$2.97$0.01218760.0010990.016692815.87T
0x37b...d125
0x6a...d247
10/05/20267:35:00 PMsell$0.08878$0.01218590.000032770.0166862477.56B
0x37b...d125
0x6a...d247
10/05/20261:27:12 PMsell$0.008827$0.01218630.0532480.016685547.38B
0xaa3...A6B8
0xf6...12b8
10/03/202611:53:29 AMbuy$3.58$0.01218580.0013330.01669219.27T
0x04d...6D56
0xf1...f624
10/03/202611:53:29 AMsell$0.1064$0.01218410.000039620.0166855577.98B
0x04d...6D56
0xf1...f624
09/30/20266:26:21 PMsell$0.2667$0.01218340.000099560.01668471.45T
0x970...e501
0x07...1586
09/30/20263:32:23 PMsell$8.47$0.01218410.0031560.016685846.03T
0xf07...6b43
0x1d...8bf2
09/30/20262:11:42 PMsell$0.03424$0.0121850.000012710.0166868185.08B
0x8F1...A13a
0xad...43f5
09/29/202610:54:44 AMsell$1.09$0.01218630.00040260.0166875.86T
0x7F6...8C6B
0x4b...b2de
09/28/20267:04:35 PMbuy$0.7091$0.01218660.00026360.0166943.8T
0xf70...dbEF
0xc6...3bb2
09/28/20267:04:35 PMsell$0.06911$0.01218480.000025690.0166871373.94B
0xf70...dbEF
0xc6...3bb2
09/28/20263:52:20 PMsell$0.1886$0.01218380.000070530.01668741.03T
0x6eB...F761
0x66...0bde
09/28/20263:52:20 PMsell$1.51$0.01218370.00056570.01668718.23T
0x6eB...F761
0x66...0bde
09/28/20261:10:44 PMsell$5.99$0.01218440.0022360.016688132.5T
0xe2B...EF79
0x59...5e63
09/27/20268:50:03 PMsell$0.02343$0.0121850.0587220.0166889126.61B
0x9b6...77E5
0x83...7914
09/27/20262:01:08 PMsell$0.7479$0.01218650.00027620.0166894.01T
0x37b...d125
0x68...79b5
09/27/20269:08:00 AMsell$0.705$0.01218670.00026020.01668923.78T
0x95A...2531
0xee...2c01
09/27/20267:01:49 AMsell$22.38$0.01218720.0082750.0166921119.56T
0xe2B...EF79
0xf8...7a8b
09/27/20267:01:49 AMsell$0.04127$0.0121880.000015250.0166949219.54B
0xe2B...EF79
0xf8...7a8b