WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.012138
Price
0.0165824 WETH
TVL
$8,845.46
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
31,870.49T
Pooled WETH:
$1.86

shibai/WETH price stats on Arbitrum

As of May 6, 2026, the current price of shibai token on DEX Camelot is $0.000000000000138. shibai price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $28,996.52. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $8,845.46. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $8,845.46.

The total transactions of shibai/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

shibai/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000005824, captured at 12:56 PM UTC.

The price of converting 1 shibai to USD is $0.000000000000138 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:56:02 PMsell$0.01836$0.0121380.0577460.0165824133B
0x73b...5d5b
0xd9...a887
05/04/20268:14:33 PMbuy$0.01274$0.01213860.0554060.016588391.89B
0xf5C...CEA4
0x14...a305
05/04/20268:14:33 PMsell$0.0003785$0.01213730.0616050.01658242.76B
0xf5C...CEA4
0x14...a305
05/04/20262:51:09 PMsell$0.001369$0.0121380.0657770.01658249.92B
0x140...061d
0x78...936b
05/04/20269:04:49 AMsell$0.04321$0.01213750.000018290.0165824314.13B
0x73b...5d5b
0x4f...95be
05/03/20268:57:52 PMbuy$4.99$0.0121370.0021440.016587736.49T
0x762...60F2
0xe9...a2b3
05/03/20268:57:52 PMsell$0.1726$0.01213570.000074040.01658251.27T
0x762...60F2
0xe9...a2b3
05/03/20268:55:09 PMsell$0.7572$0.01213530.00032520.01658125.59T
0xdA8...146B
0x60...69df
05/03/20264:28:56 AMsell$0.03407$0.01213390.000014780.0165814254.38B
0x6e2...2BE3
0x92...27a4
05/03/20263:35:55 AMbuy$1.14$0.01213520.00049780.01658718.48T
0x73b...5d5b
0x1a...e5dc
04/30/20264:00:07 PMsell$0.01545$0.01213160.0568240.016581117.45B
0xa83...d697
0x60...45a5
04/30/20264:00:07 PMbuy$0.2501$0.01213290.00011040.01658691.88T
0xa83...d697
0x60...45a5
04/30/20263:55:41 PMsell$0.2545$0.01213170.00011220.0165811.93T
0xa83...d697
0x1c...a278
04/30/202610:33:43 AMsell$0.0003941$0.01213130.0617430.01658113B
0x521...6e92
0x83...3697
04/29/20268:04:21 AMsell$0.01282$0.01213490.055520.016581195B
0xaDC...C2bb
0x03...b6fc
04/29/20264:53:34 AMbuy$3.9$0.01213660.0016770.016586428.61T
0x329...6930
0x37...2db7
04/29/20264:53:34 AMsell$0.1161$0.01213530.000049860.0165811858.16B
0x329...6930
0x37...2db7
04/29/20264:50:05 AMbuy$3.46$0.01213660.0014830.016585425.34T
0x329...6930
0x0e...2f75
04/29/20264:50:05 AMsell$0.1029$0.01213530.00004410.0165801760.35B
0x329...6930
0x0e...2f75
04/29/20264:39:24 AMbuy$7.45$0.01213620.0031960.01658454.72T
0x329...6930
0xb2...c0c2