- WhatToFarm
- Arbitrum
- Camelot
- shibai-WETH LPs
Info about shibai-WETH pair
- Pooled shibai:
- 15,669.87T
- Pooled WETH:
- $19.67
shibai/WETH price stats on Arbitrum
As of January 30, 2025, the current price of shibai token on DEX Camelot is $0.00000000000402. shibai price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.20. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $848,620.95. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $126,645.54. The shibai/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of shibai/WETH now?
The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $126,645.54.
How many transactions are there in the shibai/WETH pool in the last 24 hours?
The total transactions of shibai/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the shibai/WETH pool in the last 24 hours?
shibai/WETH pool has a trading volume of $9.20 in the last 24 hours.
What is the exchange rate of 1 shibai to WETH?
The exchange rate of 1 shibai to WETH is 0.000000000000001249, captured at 7:03 PM UTC.
How much is 1 shibai in dollars?
The price of converting 1 shibai to USD is $0.00000000000402 today.
shibai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:14:00 AM | sell | $0.02227 | $0.011402 | 0.056921 | 0.0141249 | 5.54B | 0x70...6fca | |
| 01/30/2025 | 9:19:47 AM | buy | $0.746 | $0.0114039 | 0.000233 | 0.0141261 | 184.7B | 0x4f...6430 | |
| 01/30/2025 | 9:16:57 AM | buy | $6.71 | $0.0114038 | 0.002097 | 0.0141261 | 1.66T | 0xff...f961 | |
| 01/30/2025 | 9:16:57 AM | sell | $0.1994 | $0.0113999 | 0.00006229 | 0.0141249 | 49.87B | 0xff...f961 | |
| 01/29/2025 | 10:27:35 PM | sell | $0.04633 | $0.0113913 | 0.00001478 | 0.0141248 | 11.84B | 0xf8...95a1 | |
| 01/29/2025 | 9:10:35 PM | sell | $1.46 | $0.0113901 | 0.0004682 | 0.0141248 | 374.93B | 0x7d...7653 | |
| 01/29/2025 | 1:35:15 PM | sell | $0.005789 | $0.0113869 | 0.051868 | 0.0141248 | 1.5B | 0xaa...491d | |
| 01/29/2025 | 9:13:57 AM | sell | $0.186 | $0.0113927 | 0.00005917 | 0.0141248 | 47.38B | 0x71...60ef | |
| 01/29/2025 | 4:10:13 AM | sell | $0.004627 | $0.0113902 | 0.051481 | 0.0141248 | 1.19B | 0x7c...cd25 | |
| 01/29/2025 | 2:33:29 AM | sell | $0.1461 | $0.011389 | 0.0000469 | 0.0141248 | 37.55B | 0x9e...d411 | |
| 01/29/2025 | 2:33:29 AM | sell | $0.004614 | $0.011389 | 0.051481 | 0.0141248 | 1.19B | 0x9e...d411 | |
| 01/29/2025 | 2:32:34 AM | sell | $0.1461 | $0.011389 | 0.0000469 | 0.0141248 | 37.55B | 0x75...d7e7 | |
| 01/28/2025 | 4:16:23 PM | sell | $0.1107 | $0.0113965 | 0.00003487 | 0.0141248 | 27.92B | 0xba...a991 | |
| 01/28/2025 | 4:16:23 PM | buy | $3.72 | $0.0114005 | 0.001174 | 0.0141261 | 930.74B | 0xba...a991 | |
| 01/28/2025 | 2:44:32 PM | sell | $5.28 | $0.0113958 | 0.001667 | 0.0141248 | 1.34T | 0xca...670a | |
| 01/28/2025 | 8:16:03 AM | sell | $169.1 | $0.0113999 | 0.05295 | 0.0141252 | 42.28T | 0xde...b002 | |
| 01/27/2025 | 8:57:33 PM | sell | $0.019 | $0.0113936 | 0.05606 | 0.0141255 | 4.83B | 0xea...ac6d | |
| 01/27/2025 | 5:00:15 PM | buy | $0.6291 | $0.0113911 | 0.000204 | 0.0141268 | 160.88B | 0x64...cfc7 | |
| 01/27/2025 | 4:15:02 PM | sell | $3.93 | $0.0113924 | 0.001258 | 0.0141255 | 1T | 0x18...6e05 | |
| 01/27/2025 | 12:58:43 PM | sell | $124.24 | $0.0113915 | 0.03993 | 0.0141258 | 31.73T | 0x60...3932 |