- WhatToFarm
- Arbitrum
- Camelot
- shibai-WETH LPs
Info about shibai-WETH pair
- Pooled shibai:
- 10,437.97T
- Pooled WETH:
- $29.37
shibai/WETH price stats on Arbitrum
As of April 29, 2024, the current price of shibai token on DEX Camelot is $0.000000000009179. shibai price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,189.75. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $1,937,290.57. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $192,584.66. The shibai/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of shibai/WETH now?
The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $192,584.66.
How many transactions are there in the shibai/WETH pool in the last 24 hours?
The total transactions of shibai/WETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the shibai/WETH pool in the last 24 hours?
shibai/WETH pool has a trading volume of $1,189.75 in the last 24 hours.
What is the exchange rate of 1 shibai to WETH?
The exchange rate of 1 shibai to WETH is 0.0000000000000028, captured at 7:13 AM UTC.
How much is 1 shibai in dollars?
The price of converting 1 shibai to USD is $0.000000000009179 today.
shibai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:12:05 AM | buy | $49.62 | $0.0119267 | 0.02 | 0.0142827 | 5 354 595 936 030.17 | 0x8b...3a81 | |
| 2024.04.29 | 12:12:05 AM | sell | $1.47 | $0.0119179 | 0.00 | 0.01428 | 160 637 878 080.91 | 0x8b...3a81 | |
| 2024.04.28 | 8:29:35 PM | sell | $3.83 | $0.0119257 | 0.00 | 0.0142797 | 413 240 956 193.28 | 0x41...c9d8 | |
| 2024.04.28 | 8:29:35 PM | buy | $128.63 | $0.0119338 | 0.04 | 0.0142822 | 13 774 698 539 775.94 | 0x41...c9d8 | |
| 2024.04.28 | 4:00:23 PM | sell | $2.98 | $0.0119265 | 0.00 | 0.014279 | 321 428 318 647.41 | 0x2b...9980 | |
| 2024.04.28 | 3:56:25 PM | sell | $94.34 | $0.0119269 | 0.03 | 0.0142793 | 10 178 563 423 834.65 | 0x65...522a | |
| 2024.04.28 | 3:56:25 PM | sell | $3.29 | $0.0119278 | 0.00 | 0.0142796 | 354 409 245 843.36 | 0x65...522a | |
| 2024.04.28 | 3:39:17 PM | sell | $104.21 | $0.0119286 | 0.03 | 0.0142799 | 11 222 959 451 706.26 | 0x44...687d | |
| 2024.04.28 | 1:30:01 PM | sell | $5.99 | $0.0119256 | 0.00 | 0.0142802 | 647 232 831 784.19 | 0x68...0976 | |
| 2024.04.28 | 1:12:47 PM | sell | $190.08 | $0.0119274 | 0.06 | 0.0142807 | 20 495 706 339 832.54 | 0x24...4887 | |
| 2024.04.28 | 1:12:44 PM | sell | $10.96 | $0.0119284 | 0.00 | 0.0142813 | 1 180 120 132 046.64 | 0x3c...4e43 | |
| 2024.04.28 | 1:11:52 PM | sell | $348.27 | $0.0119319 | 0.11 | 0.0142824 | 37 370 470 848 143.46 | 0x00...ea1b | |
| 2024.04.28 | 1:11:52 PM | sell | $5.03 | $0.0119353 | 0.00 | 0.0142834 | 537 446 025 333.06 | 0xd7...362e | |
| 2024.04.28 | 1:10:42 PM | sell | $159.02 | $0.0119344 | 0.05 | 0.0142839 | 17 019 124 135 546.76 | 0x05...999d | |
| 2024.04.28 | 9:51:41 AM | sell | $1.09 | $0.0119387 | 0.00 | 0.0142843 | 116 250 000 000.00 | 0x37...c64d | |
| 2024.04.28 | 9:36:26 AM | sell | $34.61 | $0.0119403 | 0.01 | 0.0142845 | 3 681 250 000 000.00 | 0xa5...06db | |
| 2024.04.28 | 9:36:26 AM | sell | $1.09 | $0.0119406 | 0.00 | 0.0142846 | 116 250 000 000.00 | 0xa5...06db | |
| 2024.04.28 | 9:35:31 AM | sell | $34.63 | $0.0119407 | 0.01 | 0.0142847 | 3 681 250 000 000.00 | 0xd2...a28d | |
| 2024.04.28 | 5:00:07 AM | sell | $0.24 | $0.0119401 | 0.00 | 0.0142848 | 25 222 500 000.00 | 0x4e...e8c6 | |
| 2024.04.28 | 4:51:25 AM | sell | $7.52 | $0.0119414 | 0.00 | 0.0142848 | 798 712 500 000.00 | 0xa4...dfa8 |