WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0121667
Price
0.0165189 WETH
TVL
$11,314.91
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
6
Buys
2
Sells
4
Volume
10
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
33,756.4T
Pooled WETH:
$1.76

shibai/WETH price stats on Arbitrum

As of January 7, 2026, the current price of shibai token on DEX Camelot is $0.0000000000001667. shibai price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.33. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $35,021.13. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $11,314.91. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $11,314.91.

The total transactions of shibai/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

shibai/WETH pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000005189, captured at 4:14 AM UTC.

The price of converting 1 shibai to USD is $0.0000000000001667 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20266:18:40 AMsell$0.2938$0.01216670.000091440.01651891.76T
0xE27...8070
0x66...e467
01/06/20266:18:40 AMbuy$9.87$0.01216810.0030730.016523258.74T
0xE27...8070
0x66...e467
01/05/202610:34:26 PMsell$0.004216$0.01216710.0513040.016517125.22B
0xDf5...43c6
0x47...db48
01/05/20269:22:22 PMsell$0.1344$0.01216820.00004130.0165171798.71B
0xC25...E1e3
0x3a...09dd
01/05/20267:00:56 AMsell$0.0006552$0.01216330.0620740.01651714.01B
0x3d8...06Cc
0xcd...3aa0
01/05/20267:00:56 AMbuy$0.02206$0.01216490.0569860.0165223133.74B
0x3d8...06Cc
0xcd...3aa0
01/04/202610:49:16 AMbuy$0.4661$0.01216430.00014810.01652232.84T
0x15d...eb18
0x49...add3
01/04/202610:49:16 AMsell$0.01384$0.01216270.05440.016517185.09B
0x15d...eb18
0x49...add3
01/04/202610:29:08 AMbuy$0.0243$0.01216430.0577240.0165222147.91B
0x15d...eb18
0xaa...9586
01/04/202610:29:08 AMsell$0.04953$0.01216270.000015740.016517304.44B
0x15d...eb18
0xaa...9586
01/04/20268:38:06 AMsell$1.53$0.01216160.00049130.01651729.5T
0x88a...2CB4
0x63...8fde
01/04/20268:29:21 AMsell$0.05464$0.01216170.000017470.0165173337.82B
0x732...5E39
0x17...828d
01/04/20268:29:21 AMbuy$1.83$0.01216330.00058820.016522411.26T
0x732...5E39
0x17...828d
01/04/20267:49:22 AMsell$0.05412$0.01216210.000017260.016517333.91B
0x732...5E39
0x12...9a4f
01/04/20267:49:22 AMbuy$1.82$0.01216360.0005810.01652211.13T
0x732...5E39
0x12...9a4f
01/04/20267:12:40 AMsell$0.00346$0.01216220.0511010.016516621.33B
0x15d...eb18
0x20...5168
01/04/20267:12:40 AMbuy$0.1165$0.01216390.000037090.0165218710.88B
0x15d...eb18
0x20...5168
01/04/20265:36:07 AMsell$0.02933$0.01216210.059350.0165166180.97B
0xB10...BeF2
0x2a...22e3
01/04/20265:36:07 AMbuy$0.9875$0.01216370.00031470.01652176.03T
0xB10...BeF2
0x2a...22e3
01/03/20264:18:57 PMbuy$0.08451$0.01216130.000027320.0165216523.85B
0x15d...eb18
0x96...3cee