WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.0115395
Price
0.0141621 WETH
TVL
$148,955.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.70%
24h
-11.53%
Share
TXNS
85
Buys
82
Sells
3
Volume
4K
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
13,733.82T
Pooled WETH:
$22.38

shibai/WETH price stats on Arbitrum

As of December 31, 2024, the current price of shibai token on DEX Camelot is $0.000000000005395. shibai price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,052.93. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $1,138,821.13. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $148,955.80. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $148,955.80.

The total transactions of shibai/WETH is 85 in the last 24 hours, 82 of which are buy transactions, and 3 are sales transactions.

shibai/WETH pool has a trading volume of $4,052.93 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.000000000000001621, captured at 4:44 AM UTC.

The price of converting 1 shibai to USD is $0.000000000005395 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20241:05:23 AMsell$0.059812$0.01153950.0829490.01416211.82M
0xBB1...B34D
0x73...1fd5
12/30/202411:13:41 PMbuy$0.0003327$0.01154890.079930.014163860.62M
0x5A5...68A3
0xca...d453
12/30/20244:08:05 PMsell$0.02945$0.01153880.0588640.01416215.47B
0x084...0255
0x4d...2040
12/30/20244:08:05 PMbuy$0.9916$0.01154420.00029840.0141638182.19B
0x084...0255
0x4d...2040
12/30/202412:40:12 PMbuy$0.9896$0.0115590.00028990.0141638177.02B
0x084...0255
0xaa...7bbc
12/30/202412:40:12 PMsell$0.02939$0.01155350.0586120.01416215.31B
0x084...0255
0xaa...7bbc
12/30/202412:22:50 PMsell$5.15$0.0115530.0015120.0141621932.46B
0xBac...2348
0xc7...fdab
12/30/202411:38:46 AMsell$163.51$0.01155370.047990.014162529.53T
0xB80...DF95
0xe2...ccbf
12/30/202411:31:03 AMsell$15.6$0.0115550.004580.01416292.81T
0x9b6...77E5
0x83...f1ca
12/30/202411:25:05 AMsell$496.39$0.01155750.1460.01416489.02T
0xB80...DF95
0x1e...6c47
12/30/202411:24:28 AMsell$502.1$0.01156510.14760.014166288.85T
0x000...0B0F
0x54...61e3
12/30/202411:24:28 AMsell$1.23$0.01156880.00036460.0141673217.92B
0x000...0B0F
0x54...61e3
12/30/202411:24:28 AMsell$15.74$0.01156130.0046320.01416512.81T
0x000...0B0F
0x54...61e3
12/30/202411:24:25 AMsell$39.27$0.01156910.011550.01416746.9T
0xBEB...d979
0xfa...6110
12/30/202411:24:25 AMsell$3.38$0.01156940.00099520.0141675594.15B
0xBEB...d979
0xfa...6110
12/30/202411:24:18 AMsell$107.29$0.01157020.031560.014167718.81T
0xB80...DF95
0x5b...ae79
12/30/202411:24:17 AMsell$2.41$0.0115710.00071020.0141679422.79B
0x0D0...92Fe
0x1c...f1d4
12/30/202411:24:17 AMsell$76.53$0.01157160.022510.014168113.39T
0xB80...DF95
0xf7...ec14
12/30/202411:24:16 AMsell$3.44$0.01157220.0010130.0141683602.1B
0x9b6...77E5
0xdb...e9a3
12/30/202411:24:16 AMsell$109.26$0.0115730.032140.014168519.07T
0xB80...DF95
0x7a...f53d