WhatToFarm
/
Get started
12 Swap

Info about shibai-WETH pair

Price USD
$0.012164
Price
0.0166839 WETH
TVL
$9,708.19
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled shibai:
29,442.31T
Pooled WETH:
$2.02

shibai/WETH price stats on Arbitrum

As of October 24, 2026, the current price of shibai token on DEX Camelot is $0.000000000000164. shibai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. shibai token contract is 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 with a market cap $34,449.29. The liquidity pool contract is 0xbb1554b79D49327F6f000fb8057a972BFee4Afca with total value locked (TVL) of $9,708.20. The shibai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of shibai/WETH with the contract address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca is $9,708.20.

The total transactions of shibai/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

shibai/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 shibai to WETH is 0.00000000000000006839, captured at 12:02 AM UTC.

The price of converting 1 shibai to USD is $0.000000000000164 today.

shibai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:35:04 PMsell$0.01234$0.0121640.0551460.016683975.25B
0x9b6...77E5
0x11...ea4e
10/22/202612:40:31 PMsell$0.3908$0.0121640.00016290.01668392.38T
0x9a0...Ff74
0x05...16a8
10/22/202610:30:45 AMsell$0.1011$0.01216470.000041980.016684613.83B
0xBD9...7654
0x0f...2174
10/21/202611:49:02 PMsell$3.28$0.0121690.001330.016684519.44T
0x9a0...Ff74
0x49...dfea
10/21/202610:08:01 PMbuy$0.9297$0.01217260.00037250.01669175.39T
0xf70...dbEF
0xe2...9ebd
10/21/202610:08:01 PMsell$0.02761$0.01217090.000011060.0166849161.58B
0xf70...dbEF
0xe2...9ebd
10/21/20269:34:13 PMsell$0.05118$0.01217110.000020470.0166847299.05B
0xf70...dbEF
0xcc...a81b
10/21/20269:34:13 PMbuy$1.72$0.01217280.00068910.01669139.97T
0xf70...dbEF
0xcc...a81b
10/21/20266:07:13 PMbuy$1.02$0.01217380.00040880.0166915.92T
0xf70...dbEF
0xdd...1c9e
10/21/20266:07:13 PMsell$0.03056$0.01217210.000012140.0166842177.5B
0xf70...dbEF
0xdd...1c9e
10/19/20265:33:41 PMbuy$0.28$0.01216570.00011670.01669081.69T
0x57d...e639
0x64...667e
10/19/20265:33:41 PMsell$0.008319$0.0121640.0534670.016683950.7B
0x57d...e639
0x64...667e
10/19/20263:37:25 AMsell$0.08354$0.01216580.000034440.0166839503.62B
0xFD7...1C21
0x9c...b475
10/18/20266:52:43 PMsell$2.58$0.01216180.0010910.016684315.95T
0x9a0...Ff74
0x6b...59bb
10/14/202611:20:20 PMbuy$14.24$0.01216660.0058980.016689685.53T
0xf70...dbEF
0xc4...5a2f
10/14/202611:20:20 PMsell$0.4578$0.01216540.00018950.01668472.77T
0xf70...dbEF
0xc4...5a2f
10/14/20267:48:13 AMsell$1.09$0.01217060.00043610.01668096.4T
0x3eE...1De2
0x7f...50ed
10/14/20264:11:08 AMbuy$1.87$0.01217270.00074650.016687710.86T
0x754...C024
0xb1...0c4a
10/14/20264:11:08 AMsell$0.05571$0.0121710.000022180.0166811325.65B
0x754...C024
0xb1...0c4a
10/12/202610:44:44 AMsell$0.03885$0.01217390.00001520.0166806223.38B
0xd4a...cca8
0xbd...a1a5