- WhatToFarm
- Arbitrum
- Camelot
- plsJONES-WETH LPs
Info about plsJONES-WETH pair
- Pooled plsJONES:
- 333.57
- Pooled WETH:
- $7.38
plsJONES/WETH price stats on Arbitrum
As of October 4, 2024, the current price of plsJONES token on DEX Camelot is $52.1. plsJONES price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,387.85. plsJONES token contract is 0xe7f6C3c1F0018E4C08aCC52965e5cbfF99e34A44 with a market cap $625,697.45. The liquidity pool contract is 0x20D80Ef4E6D8f9d40137849EE3b5f08ddD32680a with total value locked (TVL) of $34,689.15. The plsJONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of plsJONES/WETH now?
The current liquidity of plsJONES/WETH with the contract address 0x20D80Ef4E6D8f9d40137849EE3b5f08ddD32680a is $34,689.15.
How many transactions are there in the plsJONES/WETH pool in the last 24 hours?
The total transactions of plsJONES/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the plsJONES/WETH pool in the last 24 hours?
plsJONES/WETH pool has a trading volume of $1,387.85 in the last 24 hours.
What is the exchange rate of 1 plsJONES to WETH?
The exchange rate of 1 plsJONES to WETH is 0.02218, captured at 2:21 AM UTC.
How much is 1 plsJONES in dollars?
The price of converting 1 plsJONES to USD is $52.1 today.
plsJONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 10:00:53 PM | buy | $17.86 | $52.1 | 0.007605 | 0.02218 | 0.3428 | 0x27...c4de | |
| 10/03/2024 | 10:00:52 PM | sell | $104.08 | $52.04 | 0.04432 | 0.02216 | 2 | 0x3e...fd41 | |
| 10/03/2024 | 9:39:18 PM | sell | $105.32 | $52.66 | 0.04485 | 0.02242 | 2 | 0xe6...146e | |
| 10/03/2024 | 9:03:02 PM | buy | $100.06 | $52.84 | 0.04274 | 0.02257 | 1.89 | 0x4a...2526 | |
| 10/03/2024 | 9:00:15 PM | sell | $105.06 | $52.53 | 0.04488 | 0.02244 | 2 | 0x58...3f98 | |
| 10/03/2024 | 5:12:08 PM | buy | $100.04 | $52.76 | 0.04282 | 0.02258 | 1.89 | 0xfa...81a8 | |
| 10/03/2024 | 3:23:29 PM | sell | $156.89 | $52.29 | 0.06757 | 0.02252 | 3 | 0xd3...8341 | |
| 10/03/2024 | 7:45:27 AM | sell | $8.2 | $53.85 | 0.003465 | 0.02273 | 0.1524 | 0x60...a9f2 | |
| 10/03/2024 | 7:44:49 AM | buy | $199.95 | $53.68 | 0.08429 | 0.02263 | 3.72 | 0x64...d988 | |
| 10/03/2024 | 6:56:17 AM | sell | $215.02 | $53.75 | 0.08995 | 0.02248 | 4 | 0xbb...5c7b | |
| 10/03/2024 | 6:56:18 AM | buy | $10.08 | $53.46 | 0.004217 | 0.02236 | 0.1885 | 0x2e...8024 | |
| 10/02/2024 | 10:59:02 PM | sell | $15.22 | $54.23 | 0.006394 | 0.02277 | 0.2807 | 0xf8...60a7 | |
| 10/02/2024 | 10:59:01 PM | buy | $249.99 | $53.85 | 0.1049 | 0.02261 | 4.64 | 0x52...d27e | |
| 10/02/2024 | 8:31:31 PM | buy | $23.3 | $52.75 | 0.009841 | 0.02227 | 0.4418 | 0x30...f94b | |
| 10/02/2024 | 8:31:31 PM | sell | $158.52 | $52.84 | 0.06692 | 0.0223 | 3 | 0x27...e1fc | |
| 10/02/2024 | 8:30:47 PM | sell | $161.17 | $53.72 | 0.06796 | 0.02265 | 3 | 0x2a...ae28 | |
| 10/02/2024 | 8:30:47 PM | buy | $23.88 | $53.63 | 0.01007 | 0.02261 | 0.4452 | 0xab...853d | |
| 10/02/2024 | 8:30:08 PM | buy | $10.79 | $54.46 | 0.004557 | 0.02298 | 0.1982 | 0x35...99dd | |
| 10/02/2024 | 8:30:08 PM | sell | $219.07 | $54.76 | 0.09247 | 0.02311 | 4 | 0x57...c2ea | |
| 10/02/2024 | 8:08:32 PM | sell | $8.21 | $55.48 | 0.003464 | 0.02341 | 0.1479 | 0xd1...5b41 |