- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 16,209.92
- Pooled WETH:
- $12.66
PENDLE/WETH price stats on Arbitrum
As of October 30, 2026, the current price of PENDLE token on DEX Camelot is $1.73. PENDLE price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $5,213.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,499,490.09. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $56,501.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $56,501.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 380 in the last 24 hours, 154 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $5,213.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007793, captured at 6:26 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:21:13 PM | sell | $14.14 | $1.73 | 0.006339 | 0.0007793 | 8.13 | 0x5c...f81f | |
| 10/30/2026 | 6:21:02 PM | sell | $12.86 | $1.74 | 0.005765 | 0.00078 | 7.39 | 0xc9...6f8d | |
| 10/30/2026 | 6:18:30 PM | sell | $14.82 | $1.74 | 0.006628 | 0.0007808 | 8.48 | 0x2f...6daa | |
| 10/30/2026 | 6:05:11 PM | sell | $0.6469 | $1.74 | 0.0002893 | 0.0007812 | 0.3703 | 0xf2...b75d | |
| 10/30/2026 | 6:05:11 PM | sell | $0.7677 | $1.74 | 0.0003433 | 0.0007812 | 0.4395 | 0xf2...b75d | |
| 10/30/2026 | 6:05:11 PM | buy | $1.57 | $1.75 | 0.0007058 | 0.0007859 | 0.898 | 0xf2...b75d | |
| 10/30/2026 | 6:05:11 PM | sell | $0.6064 | $1.74 | 0.0002712 | 0.0007812 | 0.3471 | 0xf2...b75d | |
| 10/30/2026 | 5:57:34 PM | buy | $13.38 | $1.75 | 0.005985 | 0.0007856 | 7.61 | 0x61...7396 | |
| 10/30/2026 | 5:52:20 PM | sell | $27.05 | $1.74 | 0.01208 | 0.0007812 | 15.47 | 0xd9...a589 | |
| 10/30/2026 | 5:52:02 PM | sell | $15.59 | $1.75 | 0.006966 | 0.0007824 | 8.9 | 0xf8...eba4 | |
| 10/30/2026 | 5:08:25 PM | buy | $33.28 | $1.75 | 0.01488 | 0.0007866 | 18.91 | 0x70...39ed | |
| 10/30/2026 | 5:07:32 PM | buy | $6.37 | $1.75 | 0.002849 | 0.0007855 | 3.62 | 0x2b...8bb6 | |
| 10/30/2026 | 5:05:10 PM | sell | $0.09129 | $1.74 | 0.00004075 | 0.0007807 | 0.0522 | 0x3d...4bf0 | |
| 10/30/2026 | 5:05:10 PM | sell | $0.4525 | $1.74 | 0.000202 | 0.0007807 | 0.2587 | 0x3d...4bf0 | |
| 10/30/2026 | 4:28:25 PM | buy | $18.38 | $1.75 | 0.008226 | 0.0007849 | 10.48 | 0x73...4e5e | |
| 10/30/2026 | 4:28:24 PM | buy | $19.17 | $1.75 | 0.008576 | 0.0007838 | 10.94 | 0x6a...f9b3 | |
| 10/30/2026 | 4:05:14 PM | sell | $0.3186 | $1.72 | 0.0001435 | 0.0007786 | 0.1843 | 0x02...0b10 | |
| 10/30/2026 | 4:05:10 PM | buy | $2.9 | $1.73 | 0.001307 | 0.0007833 | 1.66 | 0x3d...92b9 | |
| 10/30/2026 | 4:05:10 PM | buy | $2.26 | $1.73 | 0.00102 | 0.0007833 | 1.3 | 0x3d...92b9 | |
| 10/30/2026 | 4:05:10 PM | sell | $0.9201 | $1.72 | 0.0004145 | 0.0007786 | 0.5324 | 0x3d...92b9 |