WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.06
Price
0.0008593 WETH
TVL
$2.14M
MKT CAP
$30.2M
5m
0.07%
1h
1.17%
4h
0.75%
24h
4.39%
Share
TXNS
535
Buys
311
Sells
224
Volume
63K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
519,909.58
Pooled WETH:
$445.37

PENDLE/WETH price stats on Arbitrum

As of October 19, 2026, the current price of PENDLE token on DEX Camelot is $2.06. PENDLE price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $62,801.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,242,143.06. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,142,708.58. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,142,708.58.

The total transactions of PENDLE/WETH is 535 in the last 24 hours, 311 of which are buy transactions, and 224 are sales transactions.

PENDLE/WETH pool has a trading volume of $62,801.58 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008593, captured at 10:04 PM UTC.

The price of converting 1 PENDLE to USD is $2.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:02:07 PMbuy$215.36$2.060.089520.0008593104.17
0x61a...A3b5
0x36...da27
10/19/202610:02:01 PMbuy$54.49$2.060.022650.000859126.36
0xA16...cCFf
0x52...5a14
10/19/202610:01:53 PMbuy$140.18$2.060.058290.00085967.86
0x13e...3ea8
0x91...7d0a
10/19/202610:01:47 PMbuy$147.14$2.060.061190.000858771.25
0xb56...9Ed1
0xa3...31a5
10/19/202610:01:44 PMbuy$153.9$2.060.0640.000858574.55
0x445...2911
0x82...127f
10/19/202610:01:36 PMbuy$89.46$2.060.03720.000858343.34
0x1d1...370f
0x8b...5961
10/19/202610:01:23 PMbuy$141.54$2.060.058890.000858168.62
0x73F...735B
0x35...5bf5
10/19/202610:01:17 PMbuy$106.05$2.060.044120.000857951.42
0x22e...8444
0x5b...ac99
10/19/202610:01:16 PMbuy$92.7$2.060.038570.000857844.96
0xfFa...83AC
0x70...3ccb
10/19/20269:23:56 PMbuy$194.38$2.060.080820.000857594.24
0x73F...735B
0x6b...31ca
10/19/20269:23:45 PMbuy$140.05$2.060.058230.000857367.93
0x18F...9Ca2
0x5f...09ca
10/19/20269:23:37 PMbuy$262.95$2.060.10930.0008569127.58
0xcA0...C056
0x46...aa77
10/19/20269:05:13 PMsell$0.1929$2.040.000080430.00085160.09444
0x999...c03d
0x5a...ef51
10/19/20269:05:11 PMsell$0.00008867$2.040.0736920.00085160.00004335
0x999...c03d
0x24...9549
10/19/20269:05:11 PMsell$0.2082$2.040.000086720.00085160.1018
0x999...c03d
0x24...9549
10/19/20269:05:11 PMsell$0.0001037$2.040.0743220.00085160.00005075
0x999...c03d
0x24...9549
10/19/20269:05:11 PMsell$0.321$2.040.00013370.00085160.1569
0x999...c03d
0x24...9549
10/19/20268:18:02 PMbuy$124.91$2.050.052020.000856660.72
0xb07...A0b7
0x2b...2630
10/19/20268:17:57 PMbuy$111.91$2.050.046610.000856454.42
0xCBB...1424
0x3c...fd56
10/19/20268:17:31 PMbuy$82.9$2.050.034540.000856340.34
0x61a...A3b5
0x05...11f0