- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 619,651.96
- Pooled WETH:
- $353.69
PENDLE/WETH price stats on Arbitrum
As of April 22, 2026, the current price of PENDLE token on DEX Camelot is $1.37. PENDLE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $157,759.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,111,031.54. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,697,013.42. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,697,013.42.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 552 in the last 24 hours, 279 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $157,759.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005723, captured at 6:02 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:51:09 PM | buy | $313 | $1.37 | 0.1304 | 0.0005723 | 227.98 | 0xa0...f80d | |
| 04/22/2026 | 5:50:52 PM | buy | $189.06 | $1.37 | 0.07881 | 0.0005719 | 137.78 | 0xd2...bf89 | |
| 04/22/2026 | 5:46:19 PM | buy | $245.62 | $1.36 | 0.1025 | 0.0005716 | 179.3 | 0x63...068a | |
| 04/22/2026 | 5:44:09 PM | buy | $383.54 | $1.36 | 0.1599 | 0.0005712 | 279.99 | 0xae...f1bb | |
| 04/22/2026 | 5:42:57 PM | buy | $316.36 | $1.36 | 0.1319 | 0.0005707 | 231.14 | 0x06...0f60 | |
| 04/22/2026 | 5:32:30 PM | sell | $387.65 | $1.35 | 0.1617 | 0.0005674 | 285.1 | 0x13...6ddb | |
| 04/22/2026 | 5:28:58 PM | sell | $47.8 | $1.35 | 0.01996 | 0.0005677 | 35.17 | 0x48...f3d2 | |
| 04/22/2026 | 5:28:16 PM | sell | $218.15 | $1.36 | 0.09103 | 0.0005678 | 160.3 | 0x10...4e64 | |
| 04/22/2026 | 5:25:59 PM | sell | $362.73 | $1.35 | 0.1516 | 0.0005682 | 266.83 | 0x76...6323 | |
| 04/22/2026 | 5:25:13 PM | sell | $173.46 | $1.35 | 0.07261 | 0.0005686 | 127.7 | 0xff...b1b6 | |
| 04/22/2026 | 5:22:40 PM | sell | $86.98 | $1.36 | 0.03636 | 0.0005688 | 63.92 | 0x6c...cb56 | |
| 04/22/2026 | 5:20:10 PM | sell | $296.77 | $1.36 | 0.1241 | 0.000569 | 218.1 | 0x17...75c7 | |
| 04/22/2026 | 5:19:41 PM | sell | $198.55 | $1.36 | 0.08307 | 0.0005694 | 145.9 | 0x2b...dc05 | |
| 04/22/2026 | 5:17:06 PM | sell | $296.69 | $1.36 | 0.1239 | 0.0005697 | 217.6 | 0xb6...739b | |
| 04/22/2026 | 5:08:06 PM | buy | $243.14 | $1.37 | 0.1015 | 0.0005732 | 177.19 | 0xbf...d583 | |
| 04/22/2026 | 5:06:00 PM | buy | $169.68 | $1.37 | 0.07087 | 0.0005729 | 123.69 | 0xce...7dee | |
| 04/22/2026 | 5:05:30 PM | sell | $0.051274 | $1.36 | 0.095326 | 0.0005693 | 0.069355 | 0x51...f64f | |
| 04/22/2026 | 5:05:30 PM | sell | $0.052187 | $1.36 | 0.099142 | 0.0005693 | 0.051605 | 0x51...f64f | |
| 04/22/2026 | 5:05:18 PM | buy | $216.87 | $1.37 | 0.09065 | 0.0005726 | 158.3 | 0xe5...c3da | |
| 04/22/2026 | 5:04:36 PM | buy | $401.26 | $1.36 | 0.1677 | 0.0005722 | 293.09 | 0x2c...1d10 |