- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 521,247.64
- Pooled WETH:
- $427.15
PENDLE/WETH price stats on Arbitrum
As of May 20, 2026, the current price of PENDLE token on DEX Camelot is $1.72. PENDLE price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $52,077.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $45,661,355.82. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,802,067.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,802,067.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 327 in the last 24 hours, 70 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $52,077.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000817, captured at 1:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.72 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:05:17 AM | sell | $0.3645 | $1.72 | 0.0001728 | 0.000817 | 0.2115 | 0x79...f869 | |
| 05/20/2026 | 1:05:17 AM | sell | $0.3152 | $1.72 | 0.0001494 | 0.000817 | 0.1829 | 0x79...f869 | |
| 05/20/2026 | 1:05:17 AM | buy | $1.26 | $1.73 | 0.0006014 | 0.0008219 | 0.7317 | 0x79...f869 | |
| 05/20/2026 | 1:05:14 AM | sell | $0.9599 | $1.72 | 0.0004546 | 0.000817 | 0.5564 | 0x0d...caa8 | |
| 05/20/2026 | 1:05:14 AM | sell | $0.5522 | $1.72 | 0.0002615 | 0.000817 | 0.3201 | 0x0d...caa8 | |
| 05/20/2026 | 1:05:14 AM | buy | $1.45 | $1.73 | 0.0006908 | 0.0008219 | 0.8405 | 0x0d...caa8 | |
| 05/20/2026 | 1:05:14 AM | sell | $0.3988 | $1.72 | 0.0001888 | 0.000817 | 0.2311 | 0x0d...caa8 | |
| 05/20/2026 | 1:05:14 AM | sell | $0.475 | $1.72 | 0.0002249 | 0.000817 | 0.2753 | 0x0d...caa8 | |
| 05/20/2026 | 1:03:11 AM | buy | $285.58 | $1.73 | 0.1354 | 0.0008216 | 164.79 | 0x24...957f | |
| 05/20/2026 | 1:03:04 AM | buy | $325.35 | $1.73 | 0.1542 | 0.0008211 | 187.87 | 0x98...50e4 | |
| 05/20/2026 | 1:02:36 AM | buy | $305.68 | $1.72 | 0.145 | 0.0008205 | 176.79 | 0x80...cf16 | |
| 05/20/2026 | 12:48:57 AM | buy | $42.78 | $1.72 | 0.02027 | 0.0008185 | 24.76 | 0x2d...bd9f | |
| 05/20/2026 | 12:48:57 AM | buy | $696.67 | $1.72 | 0.33 | 0.0008196 | 402.71 | 0x5a...c8b8 | |
| 05/20/2026 | 12:48:57 AM | buy | $259.18 | $1.72 | 0.1228 | 0.0008187 | 149.98 | 0x54...5b27 | |
| 05/20/2026 | 12:31:15 AM | buy | $91.36 | $1.73 | 0.0432 | 0.0008183 | 52.79 | 0x84...21fc | |
| 05/20/2026 | 12:31:02 AM | buy | $340.1 | $1.72 | 0.1611 | 0.0008179 | 196.99 | 0x98...94c9 | |
| 05/20/2026 | 12:13:11 AM | sell | $506.84 | $1.71 | 0.2408 | 0.0008132 | 296.15 | 0x69...bcfe | |
| 05/20/2026 | 12:13:06 AM | sell | $91.87 | $1.71 | 0.0436 | 0.0008137 | 53.58 | 0x8e...63b1 | |
| 05/20/2026 | 12:05:16 AM | sell | $1.39 | $1.71 | 0.0006599 | 0.0008138 | 0.8108 | 0xd0...b85a | |
| 05/20/2026 | 12:05:16 AM | sell | $0.5763 | $1.71 | 0.000273 | 0.0008138 | 0.3354 | 0xd0...b85a |