Info about PENDLE-WETH pair
- Pooled PENDLE:
- 545,445.15
- Pooled WETH:
- $409.19
PENDLE/WETH price stats on Arbitrum
As of June 9, 2026, the current price of PENDLE token on DEX Camelot is $1.26. PENDLE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $36,793.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,877,627.96. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,375,166.49. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,375,166.49.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 270 in the last 24 hours, 88 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $36,793.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007527, captured at 5:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:35:14 AM | buy | $269.89 | $1.26 | 0.1606 | 0.0007527 | 213.37 | 0x1d...f203 | |
| 06/09/2026 | 4:35:13 AM | buy | $202.44 | $1.26 | 0.1202 | 0.0007522 | 159.89 | 0x7b...da06 | |
| 06/09/2026 | 4:35:00 AM | buy | $402.62 | $1.26 | 0.2396 | 0.0007515 | 318.88 | 0xb2...8132 | |
| 06/09/2026 | 4:05:14 AM | sell | $0.4046 | $1.24 | 0.000243 | 0.0007466 | 0.3255 | 0x26...5835 | |
| 06/09/2026 | 4:05:14 AM | sell | $0.361 | $1.24 | 0.0002168 | 0.0007466 | 0.2904 | 0x26...5835 | |
| 06/09/2026 | 4:05:14 AM | sell | $0.4631 | $1.24 | 0.0002782 | 0.0007466 | 0.3726 | 0x26...5835 | |
| 06/09/2026 | 4:05:14 AM | sell | $0.4679 | $1.24 | 0.0002811 | 0.0007466 | 0.3765 | 0x26...5835 | |
| 06/09/2026 | 3:32:45 AM | sell | $124.51 | $1.24 | 0.07467 | 0.0007467 | 100 | 0xb2...f733 | |
| 06/09/2026 | 3:31:27 AM | sell | $196.43 | $1.24 | 0.1178 | 0.0007471 | 157.8 | 0x21...ed47 | |
| 06/09/2026 | 3:30:20 AM | sell | $148.8 | $1.24 | 0.0891 | 0.0007475 | 119.2 | 0x2d...5fe3 | |
| 06/09/2026 | 3:05:17 AM | sell | $0.1531 | $1.24 | 0.00009185 | 0.0007476 | 0.1228 | 0x6d...d936 | |
| 06/09/2026 | 3:05:17 AM | sell | $0.2794 | $1.24 | 0.0001676 | 0.0007476 | 0.2242 | 0x6d...d936 | |
| 06/09/2026 | 3:05:17 AM | sell | $1.13 | $1.24 | 0.0006818 | 0.0007476 | 0.9119 | 0x6d...d936 | |
| 06/09/2026 | 1:05:18 AM | sell | $0.5738 | $1.24 | 0.0003449 | 0.0007476 | 0.4613 | 0x6b...3926 | |
| 06/09/2026 | 1:05:18 AM | buy | $1.35 | $1.25 | 0.0008147 | 0.0007521 | 1.08 | 0x6b...3926 | |
| 06/09/2026 | 1:05:18 AM | sell | $2.33 | $1.24 | 0.001402 | 0.0007476 | 1.87 | 0x6b...3926 | |
| 06/09/2026 | 1:05:15 AM | sell | $0.9536 | $1.24 | 0.0005732 | 0.0007476 | 0.7666 | 0xca...dfb6 | |
| 06/09/2026 | 1:05:15 AM | sell | $0.8507 | $1.24 | 0.0005113 | 0.0007476 | 0.6839 | 0xca...dfb6 | |
| 06/09/2026 | 1:05:15 AM | sell | $0.2296 | $1.24 | 0.000138 | 0.0007476 | 0.1846 | 0xca...dfb6 | |
| 06/09/2026 | 1:05:15 AM | sell | $1.09 | $1.24 | 0.000656 | 0.0007476 | 0.8774 | 0xca...dfb6 |