- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 414,285.89
- Pooled WETH:
- $500.31
PENDLE/WETH price stats on Arbitrum
As of July 18, 2025, the current price of PENDLE token on DEX Camelot is $4.4. PENDLE price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $175,772.46. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $132,952,136.65. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $3,637,844.88. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $3,637,844.88.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 473 in the last 24 hours, 243 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $175,772.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00121, captured at 5:18 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.4 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:16:32 AM | buy | $822.06 | $4.4 | 0.2261 | 0.00121 | 186.75 | 0x5a...3f87 | |
| 07/18/2025 | 5:16:12 AM | buy | $361.31 | $4.39 | 0.09938 | 0.001209 | 82.13 | 0xdd...b5d1 | |
| 07/18/2025 | 5:15:09 AM | buy | $423.86 | $4.39 | 0.1165 | 0.001209 | 96.4 | 0x44...f04e | |
| 07/18/2025 | 5:14:41 AM | buy | $365.91 | $4.39 | 0.1006 | 0.001208 | 83.25 | 0xc8...3dd3 | |
| 07/18/2025 | 5:12:44 AM | buy | $418.89 | $4.39 | 0.1152 | 0.001208 | 95.35 | 0xd8...80bc | |
| 07/18/2025 | 5:12:40 AM | buy | $332.43 | $4.39 | 0.09143 | 0.001207 | 75.7 | 0x10...a97f | |
| 07/18/2025 | 5:09:55 AM | buy | $606.65 | $4.38 | 0.1668 | 0.001207 | 138.21 | 0x84...5fb4 | |
| 07/18/2025 | 5:08:04 AM | buy | $506.47 | $4.38 | 0.1393 | 0.001206 | 115.46 | 0xdd...2fce | |
| 07/18/2025 | 5:08:02 AM | buy | $734.46 | $4.37 | 0.202 | 0.001204 | 167.68 | 0xa9...12a8 | |
| 07/18/2025 | 5:08:02 AM | buy | $707.44 | $4.38 | 0.1945 | 0.001205 | 161.38 | 0x36...c9f1 | |
| 07/18/2025 | 5:07:45 AM | buy | $416.32 | $4.37 | 0.1145 | 0.001203 | 95.11 | 0xd7...55fb | |
| 07/18/2025 | 5:07:25 AM | buy | $396.61 | $4.37 | 0.109 | 0.001203 | 90.65 | 0xc1...919a | |
| 07/18/2025 | 5:03:19 AM | buy | $208.11 | $4.34 | 0.05755 | 0.001202 | 47.86 | 0xe1...5177 | |
| 07/18/2025 | 5:03:19 AM | buy | $474.01 | $4.34 | 0.1311 | 0.001202 | 108.98 | 0x30...a771 | |
| 07/18/2025 | 5:01:11 AM | buy | $598.25 | $4.34 | 0.1654 | 0.001201 | 137.66 | 0xad...ed6b | |
| 07/18/2025 | 5:01:11 AM | sell | $420.78 | $4.31 | 0.1163 | 0.001194 | 97.42 | 0x1f...0f2a | |
| 07/18/2025 | 5:00:57 AM | buy | $182.51 | $4.34 | 0.05047 | 0.001201 | 41.99 | 0x86...8a52 | |
| 07/18/2025 | 5:00:28 AM | buy | $211.67 | $4.34 | 0.05859 | 0.001201 | 48.76 | 0x3c...ac2f | |
| 07/18/2025 | 5:00:25 AM | buy | $219.36 | $4.34 | 0.06072 | 0.001201 | 50.54 | 0xd1...b264 | |
| 07/18/2025 | 4:59:40 AM | buy | $326.71 | $4.33 | 0.09043 | 0.001201 | 75.3 | 0x91...364c |