- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 496,291.7
- Pooled WETH:
- $446.82
PENDLE/WETH price stats on Arbitrum
As of May 26, 2026, the current price of PENDLE token on DEX Camelot is $1.87. PENDLE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $104,828.47. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,750,049.91. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,868,369.30. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,868,369.30.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 506 in the last 24 hours, 251 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $104,828.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008979, captured at 1:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:08:35 AM | sell | $341.47 | $1.87 | 0.1633 | 0.0008979 | 181.89 | 0xf2...f214 | |
| 05/26/2026 | 1:05:30 AM | sell | $314.32 | $1.87 | 0.1504 | 0.0008985 | 167.38 | 0x09...173d | |
| 05/26/2026 | 1:05:14 AM | buy | $1.02 | $1.88 | 0.0004881 | 0.0009043 | 0.5398 | 0xda...35d6 | |
| 05/26/2026 | 1:05:14 AM | sell | $0.7932 | $1.87 | 0.0003796 | 0.0008989 | 0.4222 | 0xda...35d6 | |
| 05/26/2026 | 1:05:17 AM | sell | $1.6 | $1.87 | 0.0007677 | 0.0008989 | 0.8541 | 0xff...dce3 | |
| 05/26/2026 | 1:05:14 AM | buy | $1.43 | $1.88 | 0.0006868 | 0.0009043 | 0.7595 | 0xda...35d6 | |
| 05/26/2026 | 1:05:17 AM | sell | $2.08 | $1.87 | 0.0009999 | 0.0008988 | 1.11 | 0xff...dce3 | |
| 05/26/2026 | 1:05:17 AM | buy | $0.9146 | $1.88 | 0.0004377 | 0.0009043 | 0.484 | 0xff...dce3 | |
| 05/26/2026 | 1:05:14 AM | sell | $2.94 | $1.87 | 0.001411 | 0.0008989 | 1.57 | 0xda...35d6 | |
| 05/26/2026 | 1:05:17 AM | sell | $1.63 | $1.87 | 0.0007805 | 0.0008988 | 0.8683 | 0xff...dce3 | |
| 05/26/2026 | 1:05:14 AM | sell | $1.01 | $1.87 | 0.0004851 | 0.0008989 | 0.5396 | 0xda...35d6 | |
| 05/26/2026 | 1:05:17 AM | buy | $0.7875 | $1.88 | 0.0003768 | 0.0009043 | 0.4167 | 0xff...dce3 | |
| 05/26/2026 | 1:05:00 AM | sell | $293.73 | $1.87 | 0.1405 | 0.0008991 | 156.3 | 0x2d...4570 | |
| 05/26/2026 | 12:43:43 AM | sell | $199.47 | $1.88 | 0.09518 | 0.0008996 | 105.8 | 0xaa...f458 | |
| 05/26/2026 | 12:43:40 AM | sell | $415.87 | $1.88 | 0.1984 | 0.0009002 | 220.43 | 0x60...3be8 | |
| 05/26/2026 | 12:41:01 AM | sell | $350.29 | $1.88 | 0.167 | 0.0009009 | 185.38 | 0x35...218e | |
| 05/26/2026 | 12:41:00 AM | sell | $728.31 | $1.89 | 0.3472 | 0.000902 | 384.99 | 0x0a...a9dc | |
| 05/26/2026 | 12:38:46 AM | sell | $221.31 | $1.89 | 0.1053 | 0.0009033 | 116.6 | 0x57...1ecd | |
| 05/26/2026 | 12:38:46 AM | sell | $233.78 | $1.89 | 0.1112 | 0.0009029 | 123.22 | 0x69...f8df | |
| 05/26/2026 | 12:23:22 AM | sell | $220.46 | $1.9 | 0.1046 | 0.0009038 | 115.84 | 0xe1...1ea7 |