- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 585,984.56
- Pooled WETH:
- $368.09
PENDLE/WETH price stats on Arbitrum
As of December 31, 2025, the current price of PENDLE token on DEX Camelot is $1.86. PENDLE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $77,691.83. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,837,512.46. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,181,918.69. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,181,918.69.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 271 in the last 24 hours, 133 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $77,691.83 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006298, captured at 6:59 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.86 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:35:43 PM | buy | $357.82 | $1.86 | 0.1207 | 0.0006298 | 191.68 | 0x02...cf3c | |
| 12/31/2025 | 6:15:19 PM | buy | $347.39 | $1.87 | 0.1165 | 0.0006294 | 185.1 | 0xbf...7f22 | |
| 12/31/2025 | 6:13:55 PM | buy | $289.2 | $1.87 | 0.09699 | 0.0006288 | 154.25 | 0x5c...4a41 | |
| 12/31/2025 | 6:13:56 PM | buy | $219.27 | $1.87 | 0.07354 | 0.0006291 | 116.9 | 0xa7...7d2f | |
| 12/31/2025 | 6:13:40 PM | buy | $346.46 | $1.87 | 0.1162 | 0.0006284 | 184.89 | 0xb5...b866 | |
| 12/31/2025 | 6:13:27 PM | buy | $92.94 | $1.87 | 0.03117 | 0.000628 | 49.63 | 0x1d...c11c | |
| 12/31/2025 | 6:13:29 PM | buy | $178.3 | $1.87 | 0.0598 | 0.0006281 | 95.19 | 0x92...b029 | |
| 12/31/2025 | 6:13:26 PM | buy | $268.03 | $1.87 | 0.08989 | 0.0006278 | 143.19 | 0x54...af0d | |
| 12/31/2025 | 6:13:25 PM | buy | $219.96 | $1.87 | 0.07377 | 0.0006275 | 117.56 | 0xbd...3c91 | |
| 12/31/2025 | 5:45:49 PM | sell | $464.62 | $1.85 | 0.156 | 0.0006239 | 250.15 | 0xaa...5435 | |
| 12/31/2025 | 5:45:41 PM | sell | $225.98 | $1.85 | 0.0759 | 0.0006242 | 121.59 | 0x8b...b1f8 | |
| 12/31/2025 | 5:45:12 PM | sell | $272.89 | $1.85 | 0.09166 | 0.0006245 | 146.76 | 0xbe...f110 | |
| 12/31/2025 | 5:44:22 PM | sell | $232.97 | $1.86 | 0.07825 | 0.0006248 | 125.23 | 0x7d...7cfa | |
| 12/31/2025 | 5:01:18 PM | sell | $337.45 | $1.85 | 0.114 | 0.0006251 | 182.37 | 0x73...c369 | |
| 12/31/2025 | 4:42:33 PM | sell | $468.79 | $1.85 | 0.1581 | 0.0006258 | 252.71 | 0x18...e044 | |
| 12/31/2025 | 4:42:34 PM | sell | $197.32 | $1.85 | 0.06649 | 0.0006255 | 106.3 | 0x77...bb63 | |
| 12/31/2025 | 4:42:30 PM | sell | $70.77 | $1.86 | 0.02384 | 0.0006273 | 38.01 | 0xc0...59c2 | |
| 12/31/2025 | 4:42:32 PM | sell | $494.33 | $1.85 | 0.1665 | 0.0006264 | 265.84 | 0xe4...6c32 | |
| 12/31/2025 | 4:42:31 PM | sell | $315.39 | $1.86 | 0.1062 | 0.0006269 | 169.48 | 0x21...0dba | |
| 12/31/2025 | 4:42:30 PM | sell | $171.05 | $1.86 | 0.05762 | 0.0006271 | 91.88 | 0x80...50eb |