- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 514,301.79
- Pooled WETH:
- $432.56
PENDLE/WETH price stats on Arbitrum
As of May 16, 2026, the current price of PENDLE token on DEX Camelot is $1.82. PENDLE price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $104,540.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,472,066.96. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,886,678.54. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,886,678.54.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 478 in the last 24 hours, 141 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $104,540.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008388, captured at 11:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:09:41 PM | sell | $295.06 | $1.82 | 0.1352 | 0.0008388 | 161.3 | 0x65...6876 | |
| 05/16/2026 | 11:05:19 PM | sell | $1.12 | $1.82 | 0.0005142 | 0.000839 | 0.6129 | 0xa4...ba6e | |
| 05/16/2026 | 11:05:19 PM | sell | $0.8609 | $1.82 | 0.0003951 | 0.000839 | 0.4709 | 0xa4...ba6e | |
| 05/16/2026 | 11:05:19 PM | buy | $1.31 | $1.83 | 0.0006014 | 0.0008441 | 0.7125 | 0xa4...ba6e | |
| 05/16/2026 | 11:05:19 PM | sell | $0.9406 | $1.82 | 0.0004317 | 0.000839 | 0.5145 | 0xa4...ba6e | |
| 05/16/2026 | 11:05:19 PM | sell | $0.335 | $1.82 | 0.0001537 | 0.000839 | 0.1832 | 0xa4...ba6e | |
| 05/16/2026 | 11:05:19 PM | sell | $0.9341 | $1.82 | 0.0004287 | 0.000839 | 0.511 | 0xa4...ba6e | |
| 05/16/2026 | 11:02:15 PM | sell | $201.38 | $1.82 | 0.0924 | 0.0008392 | 110.1 | 0x6a...fe18 | |
| 05/16/2026 | 10:55:01 PM | sell | $314.55 | $1.83 | 0.1441 | 0.0008397 | 171.7 | 0x19...10dc | |
| 05/16/2026 | 10:44:14 PM | sell | $306.33 | $1.83 | 0.1404 | 0.0008402 | 167.2 | 0x09...528a | |
| 05/16/2026 | 10:32:57 PM | sell | $322.27 | $1.83 | 0.1476 | 0.0008408 | 175.6 | 0x28...47fe | |
| 05/16/2026 | 10:32:48 PM | sell | $380.91 | $1.83 | 0.1745 | 0.0008414 | 207.4 | 0xfb...2817 | |
| 05/16/2026 | 10:32:47 PM | sell | $199.21 | $1.83 | 0.09126 | 0.0008419 | 108.4 | 0x5a...3084 | |
| 05/16/2026 | 9:56:44 PM | buy | $241.69 | $1.84 | 0.1108 | 0.000847 | 130.84 | 0x19...1516 | |
| 05/16/2026 | 9:55:44 PM | buy | $199.03 | $1.84 | 0.09126 | 0.0008466 | 107.8 | 0x40...f3a8 | |
| 05/16/2026 | 9:55:14 PM | buy | $298.39 | $1.84 | 0.1368 | 0.0008461 | 161.7 | 0xf1...8d03 | |
| 05/16/2026 | 9:05:22 PM | sell | $0.6022 | $1.83 | 0.0002762 | 0.0008408 | 0.3285 | 0x3e...8384 | |
| 05/16/2026 | 9:05:22 PM | sell | $0.7838 | $1.83 | 0.0003595 | 0.0008408 | 0.4276 | 0x3e...8384 | |
| 05/16/2026 | 9:05:19 PM | sell | $0.2512 | $1.83 | 0.0001151 | 0.0008408 | 0.1369 | 0x78...baa5 | |
| 05/16/2026 | 9:05:19 PM | buy | $1.42 | $1.84 | 0.0006514 | 0.0008459 | 0.77 | 0x78...baa5 |