WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.39
Price
0.0007047 WETH
TVL
$1.57M
MKT CAP
$37M
5m
-0.18%
1h
-0.14%
4h
-1.49%
24h
5.33%
Share
TXNS
662
Buys
322
Sells
340
Volume
136K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
561,177.63
Pooled WETH:
$396.45

PENDLE/WETH price stats on Arbitrum

As of June 2, 2026, the current price of PENDLE token on DEX Camelot is $1.39. PENDLE price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $135,656.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,047,682.26. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,572,173.39. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,572,173.39.

The total transactions of PENDLE/WETH is 662 in the last 24 hours, 322 of which are buy transactions, and 340 are sales transactions.

PENDLE/WETH pool has a trading volume of $135,656.71 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007047, captured at 8:40 AM UTC.

The price of converting 1 PENDLE to USD is $1.39 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:36:03 AMsell$468.32$1.390.23610.0007047335.13
0x303...c4cE
0x41...5463
06/02/20268:31:07 AMsell$259.71$1.40.13080.0007054185.5
0x303...c4cE
0x2c...9b31
06/02/20268:30:23 AMsell$46.99$1.390.023690.000705633.57
0x000...4B2F
0x4d...41c8
06/02/20268:30:02 AMsell$307.56$1.390.15510.000706219.8
0x303...c4cE
0xa2...7bba
06/02/20268:25:29 AMbuy$372.95$1.40.18850.0007102265.55
0x303...c4cE
0xfd...1be0
06/02/20268:18:19 AMbuy$519.79$1.40.26220.0007094369.66
0x303...c4cE
0xb0...eefc
06/02/20268:18:17 AMbuy$369.1$1.40.18630.0007086262.91
0xA94...6db1
0x09...e529
06/02/20268:17:47 AMbuy$371.72$1.40.18750.0007079264.98
0x303...c4cE
0x94...a810
06/02/20268:06:27 AMbuy$355.58$1.40.17950.0007072253.9
0x303...c4cE
0xde...1622
06/02/20268:05:18 AMsell$0.4258$1.380.00021540.00070270.3066
0x999...c03d
0xaf...98cf
06/02/20268:05:15 AMsell$0.119$1.380.00006020.00070270.08567
0x999...c03d
0x9d...3b1d
06/02/20268:05:15 AMbuy$1.07$1.390.00054260.00070690.7675
0x999...c03d
0x9d...3b1d
06/02/20268:05:15 AMsell$0.3706$1.380.00018750.00070270.2668
0x999...c03d
0x9d...3b1d
06/02/20268:05:15 AMsell$0.5004$1.380.00025310.00070270.3602
0x999...c03d
0x9d...3b1d
06/02/20268:05:15 AMbuy$1.01$1.390.00051580.00070690.7296
0x999...c03d
0x9d...3b1d
06/02/20268:05:15 AMsell$0.001927$1.380.069750.00070270.001387
0x999...c03d
0x9d...3b1d
06/02/20268:05:15 AMsell$0.3323$1.380.00016810.00070270.2392
0x999...c03d
0x9d...3b1d
06/02/20267:56:00 AMbuy$201.2$1.40.10150.0007067143.68
0x303...c4cE
0xd0...c584
06/02/20267:55:57 AMbuy$318.07$1.390.16050.0007063227.29
0xf27...054F
0xea...cad9
06/02/20267:32:15 AMbuy$346.96$1.390.17510.0007057248.18
0x303...c4cE
0xb8...b0a1