- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 512,728.36
- Pooled WETH:
- $432.68
PENDLE/WETH price stats on Arbitrum
As of May 27, 2026, the current price of PENDLE token on DEX Camelot is $1.76. PENDLE price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $112,782.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,682,027.96. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,801,246.63. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,801,246.63.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 484 in the last 24 hours, 161 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $112,782.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008463, captured at 9:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.76 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:17:17 AM | buy | $112.4 | $1.76 | 0.054 | 0.0008463 | 63.8 | 0x53...dc54 | |
| 05/27/2026 | 8:17:17 AM | buy | $429.74 | $1.76 | 0.2064 | 0.0008458 | 244.1 | 0x5f...230b | |
| 05/27/2026 | 8:13:00 AM | buy | $2.99 | $1.76 | 0.001437 | 0.0008454 | 1.7 | 0xed...6580 | |
| 05/27/2026 | 8:05:56 AM | buy | $221.69 | $1.76 | 0.1063 | 0.0008451 | 125.78 | 0xd8...b90e | |
| 05/27/2026 | 8:05:19 AM | sell | $3.96 | $1.74 | 0.001902 | 0.0008399 | 2.26 | 0x9f...75bc | |
| 05/27/2026 | 8:05:19 AM | buy | $1.77 | $1.76 | 0.0008523 | 0.0008449 | 1 | 0x9f...75bc | |
| 05/27/2026 | 8:05:16 AM | buy | $1.51 | $1.76 | 0.0007254 | 0.0008449 | 0.8585 | 0x94...a8c3 | |
| 05/27/2026 | 8:05:16 AM | sell | $5.08 | $1.75 | 0.002436 | 0.0008399 | 2.9 | 0x94...a8c3 | |
| 05/27/2026 | 8:05:16 AM | sell | $0.0004534 | $1.75 | 0.062174 | 0.0008399 | 0.0002589 | 0x94...a8c3 | |
| 05/27/2026 | 8:05:16 AM | sell | $3.9 | $1.75 | 0.00187 | 0.0008399 | 2.22 | 0x94...a8c3 | |
| 05/27/2026 | 8:05:16 AM | sell | $1.08 | $1.75 | 0.0005182 | 0.0008399 | 0.617 | 0x94...a8c3 | |
| 05/27/2026 | 8:05:16 AM | sell | $3.38 | $1.75 | 0.001624 | 0.0008399 | 1.93 | 0x94...a8c3 | |
| 05/27/2026 | 8:05:16 AM | buy | $1.74 | $1.76 | 0.0008368 | 0.000845 | 0.9903 | 0x94...a8c3 | |
| 05/27/2026 | 8:05:16 AM | sell | $1.95 | $1.75 | 0.0009368 | 0.0008399 | 1.11 | 0x94...a8c3 | |
| 05/27/2026 | 8:05:16 AM | buy | $1.77 | $1.76 | 0.0008505 | 0.000845 | 1 | 0x94...a8c3 | |
| 05/27/2026 | 8:05:15 AM | buy | $420.83 | $1.76 | 0.2018 | 0.0008446 | 238.96 | 0x45...9544 | |
| 05/27/2026 | 8:00:12 AM | buy | $1.26 | $1.75 | 0.0006055 | 0.0008442 | 0.7172 | 0xf0...cfa3 | |
| 05/27/2026 | 7:51:31 AM | sell | $369.16 | $1.74 | 0.1775 | 0.0008395 | 211.51 | 0xe8...1b37 | |
| 05/27/2026 | 7:49:13 AM | sell | $224.58 | $1.74 | 0.1079 | 0.00084 | 128.54 | 0xaa...a7a0 | |
| 05/27/2026 | 7:48:58 AM | sell | $186.74 | $1.74 | 0.08979 | 0.0008404 | 106.83 | 0xe3...626a |