WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.26
Price
0.0007583 WETH
TVL
$1.37M
MKT CAP
$31.9M
5m
0.36%
1h
1.26%
4h
0.64%
24h
1.07%
Share
TXNS
250
Buys
106
Sells
144
Volume
35K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
543,392.83
Pooled WETH:
$410.99

PENDLE/WETH price stats on Arbitrum

As of June 13, 2026, the current price of PENDLE token on DEX Camelot is $1.26. PENDLE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $34,810.02. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,860,315.12. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,370,435.20. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,370,435.20.

The total transactions of PENDLE/WETH is 250 in the last 24 hours, 106 of which are buy transactions, and 144 are sales transactions.

PENDLE/WETH pool has a trading volume of $34,810.02 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007583, captured at 1:41 AM UTC.

The price of converting 1 PENDLE to USD is $1.26 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:37:28 AMbuy$272.83$1.260.16360.0007583215.8
0xd4F...A7a5
0xe2...c349
06/13/20261:36:47 AMbuy$271.08$1.260.16260.0007577214.69
0x303...c4cE
0xa7...7f89
06/13/20261:36:46 AMbuy$236.14$1.260.14170.0007571187.16
0x303...c4cE
0x63...41c8
06/13/20261:35:59 AMbuy$317.53$1.260.19030.0007565251.61
0x303...c4cE
0x60...41bd
06/13/20261:34:29 AMbuy$200.68$1.250.12040.0007559159.3
0x5FC...B117
0x3d...4a83
06/13/20261:27:22 AMbuy$410.42$1.250.24630.0007553326.14
0x303...c4cE
0x7d...b370
06/13/20261:22:10 AMbuy$197.45$1.250.11840.0007546156.9
0x303...c4cE
0x48...eb14
06/13/20261:21:27 AMbuy$347.22$1.250.20820.000754276.12
0x303...c4cE
0xd8...c96a
06/13/20261:05:14 AMsell$0.3396$1.240.00020370.00074910.272
0x999...c03d
0xb8...4fcf
06/13/20261:05:14 AMsell$0.04212$1.240.000025270.00074910.03374
0x999...c03d
0xb8...4fcf
06/13/20261:05:14 AMsell$0.2082$1.240.00012490.00074910.1668
0x999...c03d
0xb8...4fcf
06/13/202612:05:15 AMbuy$1.09$1.250.00065790.00075360.873
0x999...c03d
0x77...2db7
06/13/202612:05:15 AMsell$0.2645$1.240.00015880.00074910.2119
0x999...c03d
0x77...2db7
06/12/202611:20:01 PMsell$273.12$1.240.16440.0007494219.45
0x303...c4cE
0xed...a5d3
06/12/202611:20:00 PMsell$182.72$1.240.110.0007499146.72
0x303...c4cE
0x64...37e5
06/12/202611:05:15 PMsell$0.5921$1.240.00035650.00075010.4752
0x999...c03d
0xc1...acad
06/12/202611:02:57 PMsell$162.54$1.240.097910.0007503130.5
0x303...c4cE
0x1a...9077
06/12/202611:02:05 PMsell$199.67$1.240.12010.0007507160
0x303...c4cE
0x91...481b
06/12/202610:05:12 PMbuy$1.37$1.250.00082690.00075541.09
0x999...c03d
0x5d...f20d
06/12/202610:05:12 PMsell$0.2774$1.250.00016660.00075090.2219
0x999...c03d
0x5d...f20d