WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.45
Price
0.000813 WETH
TVL
$1.53M
MKT CAP
$36.7M
5m
0.25%
1h
0.96%
4h
2.70%
24h
3.17%
Share
TXNS
516
Buys
206
Sells
310
Volume
58K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
526,681.43
Pooled WETH:
$427.14

PENDLE/WETH price stats on Arbitrum

As of July 6, 2026, the current price of PENDLE token on DEX Camelot is $1.45. PENDLE price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $58,331.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,716,572.79. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,533,039.48. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,533,039.48.

The total transactions of PENDLE/WETH is 516 in the last 24 hours, 206 of which are buy transactions, and 310 are sales transactions.

PENDLE/WETH pool has a trading volume of $58,331.16 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000813, captured at 7:37 PM UTC.

The price of converting 1 PENDLE to USD is $1.45 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:35:15 PMbuy$348.13$1.450.19390.000813238.59
0xd4F...A7a5
0xf8...ac07
07/06/20267:34:41 PMbuy$73.8$1.450.041170.000812650.67
0xbD7...89c3
0x72...6637
07/06/20267:34:35 PMbuy$115.48$1.450.064430.000812479.31
0xbD7...89c3
0xf2...2289
07/06/20267:33:56 PMbuy$203.63$1.450.11360.0008121139.9
0xbD7...89c3
0xc4...adba
07/06/20267:33:55 PMbuy$316.79$1.450.17670.0008115217.8
0x303...c4cE
0x97...5b76
07/06/20267:27:54 PMbuy$24.99$1.450.013920.000811117.16
0xf34...c157
0x7b...1394
07/06/20267:05:15 PMsell$0.3226$1.440.00018020.00080630.2235
0x999...c03d
0x60...1097
07/06/20267:05:15 PMsell$0.3104$1.440.00017340.00080630.2151
0x999...c03d
0x60...1097
07/06/20267:05:15 PMsell$0.2714$1.440.00015160.00080630.188
0x999...c03d
0x60...1097
07/06/20267:05:15 PMsell$0.2073$1.440.00011580.00080630.1436
0x999...c03d
0x60...1097
07/06/20267:05:15 PMsell$0.1249$1.440.00006980.00080630.08656
0x999...c03d
0x60...1097
07/06/20267:05:18 PMsell$0.4146$1.440.00023150.00080630.2872
0x999...c03d
0xe5...23f5
07/06/20266:42:55 PMsell$118.95$1.440.066370.000806482.3
0x727...8694
0x69...79bf
07/06/20266:26:40 PMbuy$83.2$1.450.04640.000811357.19
0xbD7...89c3
0x5c...0113
07/06/20266:25:00 PMbuy$78.3$1.450.043710.000811153.88
0xbD7...89c3
0x7e...6f70
07/06/20266:23:51 PMbuy$291.82$1.450.16270.0008098200.95
0x303...c4cE
0xa5...e3e6
07/06/20266:23:52 PMbuy$425.44$1.450.23720.0008106292.69
0xbD7...89c3
0x02...c3f0
07/06/20266:05:14 PMsell$0.2481$1.440.00013860.00080470.1723
0x999...c03d
0x7e...aeb5
07/06/20266:03:22 PMbuy$75.88$1.440.042420.000809452.41
0xbD7...89c3
0x75...f3f5
07/06/20266:03:19 PMbuy$51.99$1.440.029060.000809335.91
0xbD7...89c3
0xb6...0c79