WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.33
Price
0.0007471 WETH
TVL
$1.47M
MKT CAP
$35.5M
5m
0.85%
1h
-1.47%
4h
-1.38%
24h
0.10%
Share
TXNS
806
Buys
366
Sells
440
Volume
132K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
545,117.94
Pooled WETH:
$408.51

PENDLE/WETH price stats on Arbitrum

As of June 3, 2026, the current price of PENDLE token on DEX Camelot is $1.33. PENDLE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $132,196.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,520,758.88. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,465,129.90. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,465,129.90.

The total transactions of PENDLE/WETH is 806 in the last 24 hours, 366 of which are buy transactions, and 440 are sales transactions.

PENDLE/WETH pool has a trading volume of $132,196.07 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007471, captured at 9:06 PM UTC.

The price of converting 1 PENDLE to USD is $1.33 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:05:17 PMsell$2.02$1.330.0011280.00074711.51
0x999...c03d
0x35...3ee4
06/03/20269:05:17 PMbuy$1.3$1.340.00072880.00075160.9696
0x999...c03d
0x35...3ee4
06/03/20269:05:17 PMsell$2.59$1.330.0014460.00074711.93
0x999...c03d
0x35...3ee4
06/03/20269:05:17 PMsell$4.24$1.330.0023690.00074713.17
0x999...c03d
0x35...3ee4
06/03/20269:05:14 PMsell$2.26$1.330.0012630.00074711.69
0x999...c03d
0xab...34f0
06/03/20269:05:14 PMsell$1.02$1.330.00057430.00074710.7686
0x999...c03d
0xab...34f0
06/03/20269:05:14 PMsell$0.9905$1.330.00055230.00074710.7393
0x999...c03d
0xab...34f0
06/03/20269:01:38 PMsell$276.65$1.320.15560.0007474208.24
0xA94...6db1
0x6a...e4fd
06/03/20269:01:36 PMsell$256.25$1.330.14410.0007493192.4
0x303...c4cE
0xdc...e720
06/03/20269:01:37 PMsell$338.53$1.330.19040.0007487254.38
0xf27...054F
0x20...bde0
06/03/20269:01:37 PMsell$317.23$1.320.17840.000748238.59
0x303...c4cE
0x99...9261
06/03/20268:57:05 PMsell$1,379.35$1.330.77720.0007511,034.86
0x0C3...2cff
0x95...7fe0
06/03/20268:57:05 PMsell$688.4$1.330.38780.0007531515.01
0xC3E...b8B6
0xdf...9f1a
06/03/20268:52:50 PMsell$491.4$1.340.2750.0007543364.65
0x303...c4cE
0xea...8d2f
06/03/20268:51:56 PMsell$322.74$1.340.18080.0007552239.5
0xd4F...A7a5
0xa2...5c3c
06/03/20268:51:45 PMsell$133.57$1.340.074810.000755799
0x303...c4cE
0xab...3e63
06/03/20268:51:24 PMsell$301$1.350.16850.0007561222.88
0xd4F...A7a5
0xdf...c171
06/03/20268:49:28 PMsell$311.49$1.350.17440.0007567230.5
0x303...c4cE
0xab...e8c7
06/03/20268:49:10 PMsell$326.22$1.350.18250.0007574241.02
0x303...c4cE
0xa3...23a6
06/03/20268:48:35 PMsell$145.71$1.350.081550.0007579107.6
0x303...c4cE
0x9f...9484