WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.85
Price
0.0007677 WETH
TVL
$2.03M
MKT CAP
$26.9M
5m
0%
1h
0.59%
4h
0.88%
24h
4.61%
Share
TXNS
741
Buys
393
Sells
348
Volume
89K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
544,441.99
Pooled WETH:
$419.27

PENDLE/WETH price stats on Arbitrum

As of September 3, 2026, the current price of PENDLE token on DEX Camelot is $1.85. PENDLE price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $89,137.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,926,152.09. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,028,308.23. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,028,308.23.

The total transactions of PENDLE/WETH is 741 in the last 24 hours, 393 of which are buy transactions, and 348 are sales transactions.

PENDLE/WETH pool has a trading volume of $89,137.00 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007677, captured at 1:16 PM UTC.

The price of converting 1 PENDLE to USD is $1.85 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:05:18 PMsell$0.1881$1.850.000077760.00076770.1012
0x999...c03d
0x5e...9b4b
09/03/20261:05:18 PMsell$0.348$1.850.00014380.00076770.1873
0x999...c03d
0x5e...9b4b
09/03/20261:05:20 PMsell$0.4984$1.850.0002060.00076770.2683
0x999...c03d
0x40...e40f
09/03/202612:26:13 PMbuy$205.32$1.850.085260.0007722110.4
0xbD7...89c3
0x0f...cd51
09/03/202612:07:39 PMbuy$149.11$1.850.062010.000771980.32
0xbD7...89c3
0xda...6421
09/03/202612:07:24 PMbuy$118.73$1.850.049320.000771763.91
0xbD7...89c3
0xd0...925e
09/03/202612:05:14 PMsell$0.3939$1.840.00016360.0007670.2133
0x999...c03d
0xd4...f8ef
09/03/202612:05:14 PMbuy$0.5505$1.850.00022870.00077160.2964
0x999...c03d
0xd4...f8ef
09/03/202612:05:14 PMsell$0.6094$1.840.00025310.0007670.33
0x999...c03d
0xd4...f8ef
09/03/202612:05:14 PMbuy$0.9402$1.850.00039060.00077160.5062
0x999...c03d
0xd4...f8ef
09/03/202611:21:25 AMsell$289$1.840.12020.0007672156.69
0x2Ac...6E6C
0x87...2c2b
09/03/202611:20:54 AMsell$112$1.840.046590.000767560.7
0x1Ba...7ca8
0xf4...8516
09/03/202610:38:29 AMsell$155.93$1.830.065250.000767784.98
0x784...Cf85
0xdc...a2bd
09/03/202610:38:23 AMsell$62.58$1.830.026180.000767934.09
0x13e...3ea8
0xf7...766f
09/03/202610:34:57 AMsell$62.67$1.830.026190.00076834.1
0x445...2911
0x1f...e9b4
09/03/202610:30:49 AMsell$99.49$1.830.041550.000768154.09
0x164...C31d
0x35...6b45
09/03/202610:29:01 AMsell$113.31$1.830.047320.000768361.58
0xbD7...89c3
0x7e...7b51
09/03/202610:26:30 AMsell$116.28$1.830.048560.000768563.19
0x784...Cf85
0xc8...d5ac
09/03/202610:25:00 AMsell$115.69$1.840.048290.000768762.82
0xbD7...89c3
0x4a...0f33
09/03/202610:24:42 AMsell$135.69$1.840.056640.000768873.67
0xbD7...89c3
0x23...feee