WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2
Price
0.0009033 WETH
TVL
$1.99M
MKT CAP
$53.1M
5m
0%
1h
0.80%
4h
-1.18%
24h
1.00%
Share
TXNS
828
Buys
393
Sells
435
Volume
194K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
496,911.91
Pooled WETH:
$447.55

PENDLE/WETH price stats on Arbitrum

As of May 15, 2026, the current price of PENDLE token on DEX Camelot is $2. PENDLE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $193,856.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,118,419.53. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,986,140.05. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,986,140.05.

The total transactions of PENDLE/WETH is 828 in the last 24 hours, 393 of which are buy transactions, and 435 are sales transactions.

PENDLE/WETH pool has a trading volume of $193,856.60 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009033, captured at 10:47 PM UTC.

The price of converting 1 PENDLE to USD is $2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:05:30 PMsell$0.1829$1.990.000082460.00089790.09183
0x999...c03d
0xfa...7e8d
05/15/202610:05:30 PMbuy$1.05$20.00047460.00090330.5254
0x999...c03d
0xfa...7e8d
05/15/202610:05:30 PMbuy$0.8414$20.00037920.00090330.4197
0x999...c03d
0xfa...7e8d
05/15/202610:05:30 PMsell$0.1999$1.990.000090090.00089790.1003
0x999...c03d
0xfa...7e8d
05/15/202610:05:30 PMsell$0.1225$1.990.000055230.00089790.0615
0x999...c03d
0xfa...7e8d
05/15/202610:05:30 PMsell$0.2381$1.990.00010730.00089790.1195
0x999...c03d
0xfa...7e8d
05/15/202610:05:30 PMsell$0.3417$1.990.0001540.00089790.1715
0x999...c03d
0xfa...7e8d
05/15/20269:47:48 PMbuy$197.11$20.088870.000903298.39
0x303...c4cE
0xdd...e66f
05/15/20269:47:07 PMbuy$333.94$20.15040.0009027166.63
0x303...c4cE
0x1f...a26b
05/15/20269:35:14 PMbuy$332.91$20.14980.0009021166.12
0x365...208b
0x87...2ae8
05/15/20269:25:08 PMbuy$60.52$20.027240.000901730.21
0x873...Ef37
0x78...5d04
05/15/20269:21:22 PMbuy$205.26$20.092490.0009015102.59
0x303...c4cE
0x0f...60d2
05/15/20269:05:32 PMsell$0.4646$1.980.00020930.00089590.2336
0x999...c03d
0x04...4f4f
05/15/20269:05:30 PMbuy$0.9609$20.00043250.00090130.4798
0x999...c03d
0x40...8f7e
05/15/20269:05:30 PMsell$0.2284$1.990.00010280.00089590.1147
0x999...c03d
0x40...8f7e
05/15/20269:05:30 PMsell$1.02$1.990.00046010.00089590.5136
0x999...c03d
0x40...8f7e
05/15/20269:05:30 PMsell$1.29$1.990.00058380.00089590.6516
0x999...c03d
0x40...8f7e
05/15/20269:05:30 PMsell$1.11$1.990.00050280.00089590.5612
0x999...c03d
0x40...8f7e
05/15/20269:05:30 PMsell$1.33$1.990.00059880.00089590.6684
0x999...c03d
0x40...8f7e
05/15/20268:48:52 PMsell$286.26$1.980.12910.0008961144.1
0xd4F...A7a5
0xf8...efa0