- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 500,930.13
- Pooled WETH:
- $442.43
PENDLE/WETH price stats on Arbitrum
As of May 23, 2026, the current price of PENDLE token on DEX Camelot is $1.86. PENDLE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $82,987.39. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,293,437.23. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,869,182.50. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,869,182.50.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 430 in the last 24 hours, 148 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $82,987.39 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008805, captured at 11:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.86 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:05:15 PM | sell | $1.66 | $1.86 | 0.0007862 | 0.0008805 | 0.8928 | 0x94...b6d7 | |
| 05/23/2026 | 11:05:15 PM | sell | $0.8483 | $1.86 | 0.0004016 | 0.0008805 | 0.456 | 0x94...b6d7 | |
| 05/23/2026 | 11:05:15 PM | sell | $1.1 | $1.86 | 0.000523 | 0.0008805 | 0.5939 | 0x94...b6d7 | |
| 05/23/2026 | 11:05:15 PM | sell | $0.9169 | $1.86 | 0.000434 | 0.0008805 | 0.4929 | 0x94...b6d7 | |
| 05/23/2026 | 11:05:15 PM | buy | $0.8255 | $1.87 | 0.0003908 | 0.0008858 | 0.4411 | 0x94...b6d7 | |
| 05/23/2026 | 11:05:15 PM | buy | $1 | $1.87 | 0.0004766 | 0.0008858 | 0.538 | 0x94...b6d7 | |
| 05/23/2026 | 11:05:17 PM | sell | $0.3232 | $1.86 | 0.000153 | 0.0008805 | 0.1737 | 0x59...9889 | |
| 05/23/2026 | 10:37:24 PM | sell | $339.02 | $1.85 | 0.1611 | 0.0008809 | 182.98 | 0x88...a05c | |
| 05/23/2026 | 10:36:31 PM | sell | $326.29 | $1.85 | 0.1552 | 0.0008815 | 176.16 | 0x1e...29f9 | |
| 05/23/2026 | 10:35:51 PM | sell | $391.15 | $1.85 | 0.1859 | 0.0008822 | 210.72 | 0xc8...c20d | |
| 05/23/2026 | 10:35:36 PM | sell | $198.09 | $1.85 | 0.09428 | 0.0008827 | 106.8 | 0x7d...410b | |
| 05/23/2026 | 10:35:23 PM | sell | $357.25 | $1.85 | 0.1698 | 0.0008833 | 192.26 | 0x50...111b | |
| 05/23/2026 | 10:35:22 PM | sell | $179.94 | $1.85 | 0.08554 | 0.0008838 | 96.78 | 0x34...fc4b | |
| 05/23/2026 | 10:31:07 PM | sell | $316.52 | $1.86 | 0.1502 | 0.0008842 | 169.9 | 0xe0...095a | |
| 05/23/2026 | 10:05:16 PM | sell | $0.2858 | $1.87 | 0.000135 | 0.0008845 | 0.1527 | 0x5c...45d2 | |
| 05/23/2026 | 10:05:16 PM | sell | $0.6869 | $1.87 | 0.0003246 | 0.0008845 | 0.3669 | 0x5c...45d2 | |
| 05/23/2026 | 10:05:13 PM | sell | $1.7 | $1.87 | 0.0008064 | 0.0008845 | 0.9116 | 0xe6...1c88 | |
| 05/23/2026 | 10:05:13 PM | buy | $0.8704 | $1.88 | 0.0004113 | 0.0008899 | 0.4621 | 0xe6...1c88 | |
| 05/23/2026 | 10:05:13 PM | sell | $0.3722 | $1.87 | 0.0001759 | 0.0008845 | 0.1988 | 0xe6...1c88 | |
| 05/23/2026 | 10:05:13 PM | sell | $1.7 | $1.87 | 0.0008063 | 0.0008845 | 0.9115 | 0xe6...1c88 |