WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.59
Price
0.0008469 WETH
TVL
$1.64M
MKT CAP
$32.6M
5m
0.56%
1h
2.31%
4h
3.99%
24h
4.53%
Share
TXNS
456
Buys
217
Sells
239
Volume
54K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
517,054.04
Pooled WETH:
$436.7

PENDLE/WETH price stats on Arbitrum

As of July 20, 2026, the current price of PENDLE token on DEX Camelot is $1.59. PENDLE price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $54,336.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,627,633.76. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,644,504.87. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,644,504.87.

The total transactions of PENDLE/WETH is 456 in the last 24 hours, 217 of which are buy transactions, and 239 are sales transactions.

PENDLE/WETH pool has a trading volume of $54,336.74 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008469, captured at 12:12 PM UTC.

The price of converting 1 PENDLE to USD is $1.59 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:10:56 PMbuy$230.89$1.590.12260.0008469144.8
0x303...c4cE
0x91...9914
07/20/202612:10:36 PMbuy$168.3$1.590.089380.0008464105.59
0x303...c4cE
0x1c...9d4e
07/20/202612:09:39 PMbuy$195.75$1.590.10390.0008461122.87
0x303...c4cE
0x36...2784
07/20/202612:09:30 PMbuy$139.65$1.590.074170.000845787.7
0x303...c4cE
0x76...5dea
07/20/202612:08:00 PMbuy$303.54$1.590.16120.0008453190.8
0x303...c4cE
0xfb...6aa8
07/20/202612:07:47 PMbuy$182.71$1.580.097080.0008448114.91
0x303...c4cE
0x11...9ebc
07/20/202612:07:14 PMbuy$299.62$1.580.15920.0008443188.59
0x303...c4cE
0x76...5b96
07/20/202612:06:08 PMbuy$311.79$1.580.16570.0008436196.43
0x303...c4cE
0x6a...3da9
07/20/202612:05:18 PMsell$0.8314$1.570.00044240.00083830.5277
0x999...c03d
0xd8...fee5
07/20/202612:05:18 PMsell$0.8601$1.570.00045770.00083830.5459
0x999...c03d
0xd8...fee5
07/20/202612:05:18 PMbuy$0.7082$1.580.00037680.00084330.4468
0x999...c03d
0xd8...fee5
07/20/202612:05:16 PMsell$0.6471$1.570.00034430.00083830.4107
0x999...c03d
0xfa...3d1e
07/20/202612:05:16 PMsell$0.3761$1.570.00020010.00083830.2387
0x999...c03d
0xfa...3d1e
07/20/202612:05:16 PMsell$0.0823$1.570.000043790.00083830.05223
0x999...c03d
0xfa...3d1e
07/20/202612:04:19 PMbuy$365.04$1.580.1940.000843230.19
0x303...c4cE
0x89...a6b9
07/20/202611:59:25 AMbuy$261.57$1.590.13830.0008423164.2
0x303...c4cE
0xeb...2338
07/20/202611:58:59 AMbuy$261.33$1.590.13780.0008418163.79
0x303...c4cE
0x5d...52e8
07/20/202611:58:01 AMbuy$166.81$1.590.088090.0008413104.7
0x303...c4cE
0x53...bec4
07/20/202611:57:27 AMbuy$220.84$1.590.11670.0008409138.79
0x303...c4cE
0x52...5aaf
07/20/202611:53:04 AMbuy$316.82$1.580.16760.0008404199.49
0x303...c4cE
0x15...733c