Info about PENDLE-WETH pair
- Pooled PENDLE:
- 522,461.36
- Pooled WETH:
- $428.71
PENDLE/WETH price stats on Arbitrum
As of June 22, 2026, the current price of PENDLE token on DEX Camelot is $1.42. PENDLE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $59,712.47. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,018,641.50. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,497,443.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,497,443.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 505 in the last 24 hours, 186 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $59,712.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008181, captured at 8:46 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.42 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:42:25 AM | sell | $30.68 | $1.42 | 0.01756 | 0.0008181 | 21.47 | 0x8f...3202 | |
| 06/22/2026 | 8:38:06 AM | sell | $218.23 | $1.42 | 0.1252 | 0.0008184 | 152.98 | 0xd6...e93d | |
| 06/22/2026 | 8:37:42 AM | sell | $533.15 | $1.42 | 0.3058 | 0.0008192 | 373.34 | 0x25...23a8 | |
| 06/22/2026 | 8:32:07 AM | sell | $202.84 | $1.43 | 0.1162 | 0.00082 | 141.7 | 0xae...e1e7 | |
| 06/22/2026 | 8:05:16 AM | sell | $0.01131 | $1.42 | 0.056494 | 0.0008202 | 0.007917 | 0x67...50db | |
| 06/22/2026 | 8:05:16 AM | buy | $0.9699 | $1.43 | 0.0005568 | 0.0008252 | 0.6748 | 0x67...50db | |
| 06/22/2026 | 8:05:16 AM | sell | $0.0109 | $1.42 | 0.056262 | 0.0008202 | 0.007634 | 0x67...50db | |
| 06/22/2026 | 8:05:16 AM | sell | $0.0417 | $1.42 | 0.00002394 | 0.0008202 | 0.02919 | 0x67...50db | |
| 06/22/2026 | 8:05:16 AM | buy | $0.7475 | $1.43 | 0.0004292 | 0.0008252 | 0.5201 | 0x67...50db | |
| 06/22/2026 | 8:05:16 AM | sell | $0.1741 | $1.42 | 0.0001 | 0.0008202 | 0.1219 | 0x67...50db | |
| 06/22/2026 | 8:05:16 AM | sell | $0.01453 | $1.42 | 0.058345 | 0.0008202 | 0.01017 | 0x67...50db | |
| 06/22/2026 | 7:53:20 AM | buy | $287.11 | $1.43 | 0.1645 | 0.0008248 | 199.45 | 0xc3...bbe8 | |
| 06/22/2026 | 7:52:26 AM | buy | $286.32 | $1.44 | 0.1638 | 0.0008242 | 198.75 | 0xe7...32a9 | |
| 06/22/2026 | 7:52:25 AM | buy | $222.24 | $1.43 | 0.1271 | 0.0008237 | 154.4 | 0xdc...ac06 | |
| 06/22/2026 | 7:51:40 AM | buy | $282.15 | $1.43 | 0.1614 | 0.0008231 | 196.14 | 0xc1...abba | |
| 06/22/2026 | 7:50:26 AM | buy | $279.95 | $1.43 | 0.1602 | 0.0008225 | 194.77 | 0x48...e5d1 | |
| 06/22/2026 | 7:50:09 AM | buy | $292.5 | $1.43 | 0.1673 | 0.0008219 | 203.65 | 0xe9...bf3f | |
| 06/22/2026 | 7:05:15 AM | sell | $0.2938 | $1.41 | 0.000169 | 0.0008166 | 0.2069 | 0x92...98ad | |
| 06/22/2026 | 7:05:15 AM | sell | $0.3287 | $1.41 | 0.000189 | 0.0008166 | 0.2315 | 0x92...98ad | |
| 06/22/2026 | 6:06:48 AM | sell | $298.44 | $1.41 | 0.1722 | 0.000817 | 210.78 | 0x2b...5e0b |