- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 519,003.1
- Pooled WETH:
- $429.02
PENDLE/WETH price stats on Arbitrum
As of May 20, 2026, the current price of PENDLE token on DEX Camelot is $1.75. PENDLE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $53,686.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,516,778.35. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,827,221.58. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,827,221.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 310 in the last 24 hours, 82 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $53,686.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008244, captured at 6:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.75 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:51 AM | sell | $350.92 | $1.75 | 0.1647 | 0.0008244 | 199.87 | 0x7e...e1d9 | |
| 05/20/2026 | 6:24:24 AM | sell | $397.5 | $1.75 | 0.1868 | 0.0008251 | 226.5 | 0x15...8633 | |
| 05/20/2026 | 6:21:42 AM | sell | $344.8 | $1.75 | 0.1621 | 0.0008258 | 196.3 | 0x08...886e | |
| 05/20/2026 | 6:05:15 AM | buy | $1.1 | $1.76 | 0.0005214 | 0.0008311 | 0.6273 | 0x64...fb65 | |
| 05/20/2026 | 6:05:15 AM | sell | $0.9604 | $1.75 | 0.0004516 | 0.0008261 | 0.5467 | 0x64...fb65 | |
| 05/20/2026 | 6:05:15 AM | sell | $0.1289 | $1.75 | 0.00006065 | 0.0008261 | 0.07341 | 0x64...fb65 | |
| 05/20/2026 | 6:05:18 AM | sell | $0.1536 | $1.75 | 0.00007224 | 0.0008261 | 0.08744 | 0x16...8577 | |
| 05/20/2026 | 6:05:15 AM | sell | $0.1311 | $1.75 | 0.00006165 | 0.0008261 | 0.07463 | 0x64...fb65 | |
| 05/20/2026 | 6:05:15 AM | sell | $0.118 | $1.75 | 0.00005549 | 0.0008261 | 0.06717 | 0x64...fb65 | |
| 05/20/2026 | 6:05:18 AM | sell | $0.04706 | $1.75 | 0.00002213 | 0.0008261 | 0.02679 | 0x16...8577 | |
| 05/20/2026 | 5:31:19 AM | buy | $253.96 | $1.76 | 0.1194 | 0.0008294 | 143.99 | 0xae...1912 | |
| 05/20/2026 | 5:31:19 AM | buy | $813.12 | $1.76 | 0.3823 | 0.0008303 | 460.5 | 0x18...edef | |
| 05/20/2026 | 5:30:28 AM | buy | $375.48 | $1.76 | 0.1766 | 0.0008288 | 213.15 | 0x77...82c2 | |
| 05/20/2026 | 5:30:01 AM | buy | $363.12 | $1.75 | 0.1712 | 0.0008281 | 206.74 | 0x69...19fc | |
| 05/20/2026 | 5:29:56 AM | buy | $364.56 | $1.75 | 0.1718 | 0.0008274 | 207.72 | 0x88...1bd9 | |
| 05/20/2026 | 5:29:50 AM | buy | $233.78 | $1.75 | 0.1102 | 0.0008269 | 133.29 | 0x2a...e990 | |
| 05/20/2026 | 5:29:43 AM | buy | $628.85 | $1.75 | 0.2962 | 0.0008261 | 358.53 | 0x7e...bdfa | |
| 05/20/2026 | 5:29:43 AM | buy | $158.06 | $1.75 | 0.07445 | 0.0008254 | 90.2 | 0xe7...b595 | |
| 05/20/2026 | 5:28:58 AM | buy | $221.44 | $1.75 | 0.1043 | 0.0008251 | 126.42 | 0x42...cc75 | |
| 05/20/2026 | 5:28:57 AM | buy | $259.51 | $1.75 | 0.1222 | 0.0008246 | 148.24 | 0x51...07d7 |