- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 518,812.28
- Pooled WETH:
- $413.87
PENDLE/WETH price stats on Arbitrum
As of December 6, 2025, the current price of PENDLE token on DEX Camelot is $2.42. PENDLE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $43,479.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $73,706,457.68. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,525,125.95. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,525,125.95.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 174 in the last 24 hours, 95 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $43,479.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007953, captured at 4:52 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.42 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:39:19 PM | sell | $37.17 | $2.42 | 0.01218 | 0.0007953 | 15.32 | 0x17...acb2 | |
| 12/06/2025 | 4:35:45 PM | sell | $416.62 | $2.42 | 0.1365 | 0.0007956 | 171.64 | 0x71...e2c0 | |
| 12/06/2025 | 4:28:48 PM | sell | $372.17 | $2.43 | 0.1219 | 0.0007973 | 153 | 0xce...3f68 | |
| 12/06/2025 | 4:24:49 PM | sell | $210.73 | $2.43 | 0.06908 | 0.0007982 | 86.53 | 0x11...0adb | |
| 12/06/2025 | 4:24:56 PM | sell | $425.21 | $2.43 | 0.1393 | 0.0007978 | 174.69 | 0x8c...c076 | |
| 12/06/2025 | 4:24:31 PM | sell | $393.02 | $2.43 | 0.1288 | 0.0007986 | 161.31 | 0x74...7bac | |
| 12/06/2025 | 4:19:17 PM | buy | $172.38 | $2.45 | 0.0565 | 0.0008036 | 70.31 | 0x84...221d | |
| 12/06/2025 | 3:34:19 PM | buy | $331.93 | $2.43 | 0.1093 | 0.0008032 | 136.11 | 0x6c...eb5d | |
| 12/06/2025 | 3:10:03 PM | sell | $291.72 | $2.44 | 0.09531 | 0.0007984 | 119.37 | 0xc7...bf49 | |
| 12/06/2025 | 2:37:57 PM | buy | $394.66 | $2.44 | 0.1296 | 0.0008032 | 161.45 | 0x09...e89c | |
| 12/06/2025 | 2:37:23 PM | buy | $362.33 | $2.44 | 0.119 | 0.0008027 | 148.31 | 0x24...5425 | |
| 12/06/2025 | 2:33:25 PM | buy | $369.54 | $2.44 | 0.1214 | 0.0008022 | 151.35 | 0x44...ed1b | |
| 12/06/2025 | 2:13:00 PM | buy | $187.21 | $2.42 | 0.06151 | 0.0007968 | 77.19 | 0x5e...00ff | |
| 12/06/2025 | 2:11:03 PM | buy | $395.8 | $2.42 | 0.13 | 0.0007964 | 163.28 | 0xe6...949d | |
| 12/06/2025 | 2:08:05 PM | buy | $2.12 | $2.42 | 0.0006973 | 0.0007962 | 0.8758 | 0x4a...7a07 | |
| 12/06/2025 | 1:52:48 PM | buy | $493.96 | $2.42 | 0.1623 | 0.0007957 | 203.96 | 0xc4...1095 | |
| 12/06/2025 | 1:49:53 PM | buy | $298.09 | $2.42 | 0.09794 | 0.0007952 | 123.16 | 0xf1...b6d9 | |
| 12/06/2025 | 1:02:17 PM | buy | $50.67 | $2.41 | 0.01665 | 0.0007947 | 20.95 | 0x33...fa2b | |
| 12/06/2025 | 12:55:17 PM | sell | $1,636.92 | $2.4 | 0.5378 | 0.0007909 | 680 | 0xca...1818 | |
| 12/06/2025 | 12:49:09 PM | buy | $3.6 | $2.42 | 0.001183 | 0.0007967 | 1.48 | 0x27...15b5 |