- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 585,018.13
- Pooled WETH:
- $371.43
PENDLE/WETH price stats on Arbitrum
As of January 31, 2026, the current price of PENDLE token on DEX Camelot is $1.62. PENDLE price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $186,256.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,411,394.00. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,892,840.97. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,892,840.97.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 583 in the last 24 hours, 275 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $186,256.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006366, captured at 4:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.62 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:48:15 PM | buy | $330.01 | $1.62 | 0.1295 | 0.0006366 | 203.45 | 0x93...d8ef | |
| 01/31/2026 | 3:48:01 PM | sell | $316.74 | $1.61 | 0.1243 | 0.0006327 | 196.44 | 0xa6...818f | |
| 01/31/2026 | 3:47:19 PM | sell | $387.06 | $1.61 | 0.1519 | 0.0006332 | 239.88 | 0x00...36d3 | |
| 01/31/2026 | 3:42:30 PM | buy | $499.65 | $1.62 | 0.196 | 0.0006369 | 307.84 | 0xc3...b159 | |
| 01/31/2026 | 3:39:59 PM | buy | $238.49 | $1.62 | 0.0936 | 0.0006364 | 147.05 | 0xaf...6c19 | |
| 01/31/2026 | 3:36:31 PM | buy | $0.5226 | $1.61 | 0.0002063 | 0.0006363 | 0.3242 | 0xc2...a910 | |
| 01/31/2026 | 3:36:07 PM | sell | $649.41 | $1.6 | 0.2563 | 0.0006339 | 404.42 | 0x94...9347 | |
| 01/31/2026 | 3:36:07 PM | sell | $147.71 | $1.6 | 0.05831 | 0.0006326 | 92.17 | 0xa8...4827 | |
| 01/31/2026 | 3:36:07 PM | sell | $558.05 | $1.6 | 0.2203 | 0.0006326 | 348.23 | 0x96...7585 | |
| 01/31/2026 | 3:36:05 PM | buy | $34.51 | $1.61 | 0.01362 | 0.0006381 | 21.35 | 0x83...3412 | |
| 01/31/2026 | 3:32:21 PM | sell | $374.39 | $1.6 | 0.1478 | 0.0006345 | 232.91 | 0xa7...229e | |
| 01/31/2026 | 3:29:20 PM | sell | $492.75 | $1.6 | 0.1945 | 0.0006351 | 306.26 | 0x19...99a6 | |
| 01/31/2026 | 3:29:09 PM | sell | $440.25 | $1.61 | 0.1737 | 0.0006357 | 273.36 | 0x49...f501 | |
| 01/31/2026 | 3:26:26 PM | sell | $232.77 | $1.62 | 0.09136 | 0.0006362 | 143.6 | 0xfb...09af | |
| 01/31/2026 | 3:25:38 PM | sell | $367.82 | $1.62 | 0.1443 | 0.0006366 | 226.77 | 0x09...7477 | |
| 01/31/2026 | 3:24:36 PM | buy | $1,003.37 | $1.63 | 0.3938 | 0.00064 | 615.3 | 0x06...d414 | |
| 01/31/2026 | 3:15:27 PM | sell | $70.59 | $1.61 | 0.02785 | 0.0006368 | 43.73 | 0x47...e92b | |
| 01/31/2026 | 3:15:27 PM | sell | $84.94 | $1.61 | 0.03351 | 0.0006367 | 52.63 | 0xd6...d666 | |
| 01/31/2026 | 3:15:27 PM | sell | $224.64 | $1.61 | 0.08863 | 0.0006364 | 139.26 | 0x80...2b6b | |
| 01/31/2026 | 3:15:27 PM | sell | $285.19 | $1.61 | 0.1125 | 0.0006371 | 176.62 | 0xb9...3752 |