- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 519,983.45
- Pooled WETH:
- $430.29
PENDLE/WETH price stats on Arbitrum
As of June 18, 2026, the current price of PENDLE token on DEX Camelot is $1.44. PENDLE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $195,007.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,340,737.96. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,503,116.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,503,116.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 717 in the last 24 hours, 314 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $195,007.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008253, captured at 3:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:32:02 AM | sell | $277.35 | $1.44 | 0.1587 | 0.0008253 | 192.4 | 0x78...5c47 | |
| 06/18/2026 | 3:30:08 AM | sell | $329.49 | $1.44 | 0.1889 | 0.000826 | 228.8 | 0xba...9d44 | |
| 06/18/2026 | 3:29:27 AM | sell | $186.76 | $1.44 | 0.1071 | 0.0008265 | 129.6 | 0x02...a016 | |
| 06/18/2026 | 3:27:02 AM | sell | $605.93 | $1.44 | 0.347 | 0.0008274 | 419.44 | 0xd4...2af3 | |
| 06/18/2026 | 3:25:07 AM | sell | $299.31 | $1.44 | 0.1713 | 0.0008284 | 206.83 | 0x50...cd2f | |
| 06/18/2026 | 3:23:11 AM | sell | $302.97 | $1.45 | 0.1732 | 0.0008291 | 208.93 | 0xe3...be85 | |
| 06/18/2026 | 3:18:01 AM | sell | $419.34 | $1.45 | 0.2396 | 0.0008299 | 288.73 | 0x55...9fd1 | |
| 06/18/2026 | 3:05:18 AM | sell | $0.2765 | $1.45 | 0.0001579 | 0.0008303 | 0.1902 | 0x2f...e9ef | |
| 06/18/2026 | 3:05:18 AM | sell | $0.2424 | $1.45 | 0.0001385 | 0.0008303 | 0.1668 | 0x2f...e9ef | |
| 06/18/2026 | 3:05:16 AM | sell | $0.2863 | $1.45 | 0.0001636 | 0.0008303 | 0.197 | 0x8f...73ef | |
| 06/18/2026 | 3:05:16 AM | sell | $0.213 | $1.45 | 0.0001217 | 0.0008303 | 0.1466 | 0x8f...73ef | |
| 06/18/2026 | 3:05:16 AM | sell | $0.3935 | $1.45 | 0.0002249 | 0.0008303 | 0.2709 | 0x8f...73ef | |
| 06/18/2026 | 3:05:16 AM | sell | $0.02272 | $1.45 | 0.00001299 | 0.0008303 | 0.01564 | 0x8f...73ef | |
| 06/18/2026 | 2:45:01 AM | buy | $291.63 | $1.46 | 0.166 | 0.000835 | 198.8 | 0x6d...b54d | |
| 06/18/2026 | 2:43:02 AM | buy | $349.25 | $1.46 | 0.1988 | 0.0008343 | 238.3 | 0xa5...3ffa | |
| 06/18/2026 | 2:40:39 AM | buy | $201.52 | $1.46 | 0.1147 | 0.0008337 | 137.59 | 0x17...2cde | |
| 06/18/2026 | 2:37:02 AM | buy | $237.06 | $1.46 | 0.1352 | 0.0008332 | 162.29 | 0xf9...7493 | |
| 06/18/2026 | 2:33:15 AM | buy | $283.08 | $1.46 | 0.1612 | 0.0008326 | 193.67 | 0x34...ee07 | |
| 06/18/2026 | 2:32:36 AM | buy | $3.97 | $1.46 | 0.00226 | 0.0008323 | 2.71 | 0xfd...2b8a | |
| 06/18/2026 | 2:25:22 AM | buy | $276.58 | $1.46 | 0.1573 | 0.000832 | 189.09 | 0x48...9be7 |