WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.43
Price
0.0007176 WETH
TVL
$1.6M
MKT CAP
$38.1M
5m
-0.51%
1h
0.50%
4h
4.25%
24h
6.78%
Share
TXNS
537
Buys
256
Sells
281
Volume
100K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
555,934.32
Pooled WETH:
$400.09

PENDLE/WETH price stats on Arbitrum

As of June 1, 2026, the current price of PENDLE token on DEX Camelot is $1.43. PENDLE price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $99,690.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,100,279.76. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,602,310.20. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,602,310.20.

The total transactions of PENDLE/WETH is 537 in the last 24 hours, 256 of which are buy transactions, and 281 are sales transactions.

PENDLE/WETH pool has a trading volume of $99,690.49 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007176, captured at 7:49 PM UTC.

The price of converting 1 PENDLE to USD is $1.43 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:47:28 PMsell$186.01$1.430.092890.0007176129.43
0x303...c4cE
0xea...d63c
06/01/20267:47:02 PMsell$401.78$1.430.20060.0007182279.37
0x303...c4cE
0xfc...e175
06/01/20267:46:10 PMsell$345.68$1.430.17260.0007188240.12
0x303...c4cE
0x46...00fe
06/01/20267:46:05 PMsell$195.34$1.440.097540.0007193135.6
0x303...c4cE
0xd9...b396
06/01/20267:46:00 PMsell$403.94$1.440.20170.0007199280.2
0xA94...6db1
0xb5...fa53
06/01/20267:44:12 PMsell$198.76$1.440.099130.0007204137.6
0x303...c4cE
0xfc...2974
06/01/20267:32:11 PMsell$99.33$1.440.049660.000720768.91
0x01B...FD4F
0x9d...0970
06/01/20267:28:14 PMbuy$509.64$1.440.25540.0007246352.48
0x303...c4cE
0x2b...b084
06/01/20267:23:31 PMbuy$336.73$1.440.16890.0007239233.31
0x9eb...1E0c
0x37...1492
06/01/20267:21:25 PMbuy$178.81$1.440.08970.0007234123.99
0x303...c4cE
0x04...ef90
06/01/20267:20:40 PMbuy$366.72$1.440.18390.0007229254.49
0x303...c4cE
0x24...5a6e
06/01/20267:20:28 PMbuy$272.12$1.430.13650.0007223188.99
0x303...c4cE
0x6a...8646
06/01/20267:05:13 PMbuy$1.11$1.430.00055960.00072210.775
0x999...c03d
0xc8...164e
06/01/20267:05:13 PMsell$0.6618$1.420.00033220.00071780.4629
0x999...c03d
0xc8...164e
06/01/20267:05:13 PMsell$0.2431$1.420.0001220.00071780.17
0x999...c03d
0xc8...164e
06/01/20267:05:13 PMbuy$1.76$1.430.00088850.00072211.23
0x999...c03d
0xc8...164e
06/01/20267:05:15 PMbuy$1.07$1.430.00053920.00072210.7467
0x999...c03d
0xde...f106
06/01/20267:05:13 PMsell$0.6777$1.420.00034020.00071780.4739
0x999...c03d
0xc8...164e
06/01/20267:05:15 PMsell$0.7558$1.420.00037940.00071780.5286
0x999...c03d
0xde...f106
06/01/20267:05:13 PMsell$1.02$1.420.00051340.00071780.7153
0x999...c03d
0xc8...164e