- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 519,944.21
- Pooled WETH:
- $434.42
PENDLE/WETH price stats on Arbitrum
As of July 21, 2026, the current price of PENDLE token on DEX Camelot is $1.59. PENDLE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $71,808.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,332,744.86. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,667,945.38. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,667,945.38.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 553 in the last 24 hours, 203 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $71,808.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008332, captured at 10:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:29:01 PM | sell | $269.54 | $1.59 | 0.1404 | 0.0008332 | 168.5 | 0x8f...e82e | |
| 07/21/2026 | 10:25:01 PM | sell | $420.42 | $1.6 | 0.219 | 0.0008339 | 262.67 | 0x9c...4f62 | |
| 07/21/2026 | 10:21:17 PM | sell | $300.51 | $1.6 | 0.1566 | 0.0008347 | 187.61 | 0x01...2480 | |
| 07/21/2026 | 10:08:49 PM | sell | $328.39 | $1.6 | 0.1708 | 0.0008353 | 204.48 | 0x58...409c | |
| 07/21/2026 | 9:25:06 PM | sell | $303.8 | $1.6 | 0.1578 | 0.0008359 | 188.87 | 0xa5...86be | |
| 07/21/2026 | 9:05:13 PM | sell | $0.3938 | $1.6 | 0.0002052 | 0.0008362 | 0.2454 | 0xc4...9e32 | |
| 07/21/2026 | 9:05:13 PM | sell | $0.5352 | $1.6 | 0.0002789 | 0.0008362 | 0.3335 | 0xc4...9e32 | |
| 07/21/2026 | 9:05:13 PM | sell | $0.6877 | $1.6 | 0.0003584 | 0.0008362 | 0.4286 | 0xc4...9e32 | |
| 07/21/2026 | 9:05:13 PM | sell | $0.2715 | $1.6 | 0.0001415 | 0.0008362 | 0.1692 | 0xc4...9e32 | |
| 07/21/2026 | 9:05:16 PM | sell | $0.3116 | $1.6 | 0.0001624 | 0.0008362 | 0.1942 | 0x0e...9854 | |
| 07/21/2026 | 9:05:16 PM | buy | $0.5602 | $1.61 | 0.0002919 | 0.0008413 | 0.347 | 0x0e...9854 | |
| 07/21/2026 | 8:33:33 PM | sell | $341.42 | $1.6 | 0.1774 | 0.0008366 | 212.14 | 0xcb...e622 | |
| 07/21/2026 | 8:27:21 PM | sell | $199.87 | $1.6 | 0.1039 | 0.0008371 | 124.2 | 0x32...64f0 | |
| 07/21/2026 | 8:24:33 PM | sell | $263.16 | $1.6 | 0.137 | 0.0008376 | 163.59 | 0xe2...a9a5 | |
| 07/21/2026 | 8:17:03 PM | sell | $199.63 | $1.61 | 0.1038 | 0.000838 | 123.9 | 0x8a...9460 | |
| 07/21/2026 | 8:14:22 PM | sell | $158.49 | $1.61 | 0.08242 | 0.0008384 | 98.3 | 0x53...848d | |
| 07/21/2026 | 8:06:22 PM | sell | $256.15 | $1.61 | 0.1332 | 0.0008388 | 158.8 | 0x6b...ee55 | |
| 07/21/2026 | 8:05:17 PM | sell | $0.4723 | $1.61 | 0.0002456 | 0.0008395 | 0.2926 | 0x64...b4a9 | |
| 07/21/2026 | 8:05:17 PM | buy | $0.9994 | $1.62 | 0.0005198 | 0.0008446 | 0.6155 | 0x64...b4a9 | |
| 07/21/2026 | 8:05:18 PM | sell | $212.68 | $1.61 | 0.1106 | 0.0008393 | 131.8 | 0xc8...84d8 |