- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 527,007.11
- Pooled WETH:
- $428.36
PENDLE/WETH price stats on Arbitrum
As of July 19, 2026, the current price of PENDLE token on DEX Camelot is $1.52. PENDLE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $22,842.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,129,005.86. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,599,031.89. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,599,031.89.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 221 in the last 24 hours, 64 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $22,842.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008151, captured at 9:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:48:04 AM | buy | $154.11 | $1.52 | 0.08257 | 0.0008151 | 101.29 | 0x33...64cf | |
| 07/19/2026 | 9:17:22 AM | sell | $203.37 | $1.51 | 0.1088 | 0.0008102 | 134.3 | 0x97...fb57 | |
| 07/19/2026 | 9:16:41 AM | sell | $242.34 | $1.51 | 0.1296 | 0.0008107 | 159.9 | 0xbb...da2f | |
| 07/19/2026 | 9:14:52 AM | sell | $365.96 | $1.51 | 0.1955 | 0.0008113 | 241 | 0xda...7bfb | |
| 07/19/2026 | 9:13:37 AM | sell | $199.37 | $1.51 | 0.1066 | 0.0008119 | 131.3 | 0x98...7e65 | |
| 07/19/2026 | 9:05:13 AM | sell | $0.6738 | $1.52 | 0.0003597 | 0.0008121 | 0.4429 | 0xb2...027e | |
| 07/19/2026 | 9:05:13 AM | sell | $0.8658 | $1.52 | 0.0004622 | 0.0008121 | 0.5691 | 0xb2...027e | |
| 07/19/2026 | 9:03:17 AM | sell | $362.96 | $1.52 | 0.1937 | 0.0008125 | 238.49 | 0xeb...75a9 | |
| 07/19/2026 | 8:58:56 AM | sell | $224.13 | $1.52 | 0.1196 | 0.000813 | 147.2 | 0xfa...f6b8 | |
| 07/19/2026 | 8:58:10 AM | sell | $30.82 | $1.52 | 0.01646 | 0.0008133 | 20.23 | 0xe0...4b1b | |
| 07/19/2026 | 8:52:02 AM | sell | $71.09 | $1.52 | 0.03797 | 0.0008134 | 46.68 | 0xaa...0ffb | |
| 07/19/2026 | 8:50:43 AM | sell | $39.81 | $1.52 | 0.02125 | 0.0008138 | 26.11 | 0x7b...06e8 | |
| 07/19/2026 | 8:50:43 AM | sell | $114.29 | $1.52 | 0.06101 | 0.0008136 | 74.98 | 0x0c...a917 | |
| 07/19/2026 | 8:50:42 AM | sell | $40.61 | $1.52 | 0.02168 | 0.0008138 | 26.64 | 0x79...77d3 | |
| 07/19/2026 | 8:50:40 AM | sell | $52.59 | $1.52 | 0.02808 | 0.0008139 | 34.5 | 0x78...d4d2 | |
| 07/19/2026 | 8:50:39 AM | sell | $45.3 | $1.52 | 0.02419 | 0.000814 | 29.72 | 0x46...0d80 | |
| 07/19/2026 | 8:43:04 AM | sell | $65.39 | $1.52 | 0.03497 | 0.0008141 | 42.95 | 0x53...f946 | |
| 07/19/2026 | 8:42:40 AM | sell | $62.23 | $1.52 | 0.03327 | 0.0008143 | 40.86 | 0x30...b26c | |
| 07/19/2026 | 8:42:38 AM | sell | $65.41 | $1.52 | 0.03498 | 0.0008144 | 42.95 | 0x13...d9e2 | |
| 07/19/2026 | 8:41:44 AM | sell | $56.35 | $1.52 | 0.03013 | 0.0008145 | 36.99 | 0xb5...70bd |