WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.87
Price
0.0008032 WETH
TVL
$1.96M
MKT CAP
$52M
5m
0%
1h
0.61%
4h
0.32%
24h
0.07%
Share
TXNS
961
Buys
470
Sells
491
Volume
266K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
525,545.79
Pooled WETH:
$421

PENDLE/WETH price stats on Arbitrum

As of May 7, 2026, the current price of PENDLE token on DEX Camelot is $1.87. PENDLE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $265,739.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,992,166.42. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,960,996.72. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,960,996.72.

The total transactions of PENDLE/WETH is 961 in the last 24 hours, 470 of which are buy transactions, and 491 are sales transactions.

PENDLE/WETH pool has a trading volume of $265,739.03 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008032, captured at 9:30 AM UTC.

The price of converting 1 PENDLE to USD is $1.87 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:29:02 AMbuy$301.35$1.870.12930.0008032161.09
0x303...c4cE
0x5c...bbd6
05/07/20269:29:00 AMbuy$252.03$1.860.10820.0008028134.8
0x303...c4cE
0xed...d2d3
05/07/20269:10:45 AMbuy$165.11$1.870.070690.000802488.09
0xd4F...A7a5
0x79...88b9
05/07/20269:05:20 AMsell$0.4608$1.860.00019740.00079750.2475
0x999...c03d
0x49...561e
05/07/20269:05:20 AMsell$0.4715$1.860.0002020.00079750.2533
0x999...c03d
0x49...561e
05/07/20269:05:20 AMsell$0.3646$1.860.00015620.00079750.1959
0x999...c03d
0x49...561e
05/07/20269:05:20 AMsell$1.01$1.860.00043540.00079750.5459
0x999...c03d
0x49...561e
05/07/20269:03:59 AMsell$11$1.850.004720.00079755.91
0xfC4...D2b3
0x45...a636
05/07/20268:27:10 AMbuy$337.29$1.870.14420.000802179.89
0x303...c4cE
0xef...088e
05/07/20268:15:05 AMbuy$176.48$1.870.075380.000801694.03
0x303...c4cE
0xb5...e105
05/07/20268:05:21 AMsell$0.0006246$1.860.0626610.00079670.000334
0x999...c03d
0xe0...9628
05/07/20268:05:21 AMbuy$1.36$1.880.00058140.00080150.7254
0x999...c03d
0xe0...9628
05/07/20267:52:18 AMbuy$679.47$1.870.28950.0008009361.55
0xd4F...A7a5
0x5d...a34b
05/07/20267:51:41 AMbuy$262.65$1.870.1120.0008001140.06
0x303...c4cE
0x1b...22ee
05/07/20267:51:39 AMbuy$207.29$1.870.088450.0007998110.59
0x303...c4cE
0x84...4a55
05/07/20267:50:52 AMbuy$275.12$1.870.11740.0007994146.9
0x303...c4cE
0xa7...4e01
05/07/20267:45:31 AMbuy$263.2$1.870.11220.0007989140.49
0x303...c4cE
0xef...9386
05/07/20267:45:20 AMbuy$269.43$1.870.11490.0007985143.89
0x303...c4cE
0x4a...ebc3
05/07/20267:43:49 AMbuy$297.63$1.870.12680.000798158.89
0xA94...6db1
0x6d...aaa5
05/07/20267:31:02 AMbuy$229.13$1.860.097850.0007976122.67
0x40e...9Dd7
0xc4...b2b1