- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 535,339.97
- Pooled WETH:
- $414.57
PENDLE/WETH price stats on Arbitrum
As of May 28, 2026, the current price of PENDLE token on DEX Camelot is $1.53. PENDLE price is down -14.38% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $125,899.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $40,622,437.47. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,636,864.89. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,636,864.89.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 594 in the last 24 hours, 175 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $125,899.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007764, captured at 6:27 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:24:31 AM | buy | $261.12 | $1.53 | 0.1322 | 0.0007764 | 170.34 | 0x8a...3eeb | |
| 05/28/2026 | 6:05:18 AM | sell | $1.78 | $1.52 | 0.0009024 | 0.0007715 | 1.16 | 0x3f...cab4 | |
| 05/28/2026 | 6:05:18 AM | sell | $1.73 | $1.52 | 0.0008771 | 0.0007716 | 1.13 | 0x3f...cab4 | |
| 05/28/2026 | 6:05:18 AM | sell | $0.7857 | $1.52 | 0.0003978 | 0.0007715 | 0.5155 | 0x3f...cab4 | |
| 05/28/2026 | 6:05:16 AM | sell | $1.75 | $1.52 | 0.0008875 | 0.0007716 | 1.15 | 0xe9...d74c | |
| 05/28/2026 | 6:05:16 AM | sell | $0.3653 | $1.52 | 0.0001849 | 0.0007716 | 0.2396 | 0xe9...d74c | |
| 05/28/2026 | 6:05:16 AM | sell | $2.28 | $1.52 | 0.001156 | 0.0007716 | 1.49 | 0xe9...d74c | |
| 05/28/2026 | 5:59:38 AM | sell | $286.2 | $1.52 | 0.1449 | 0.0007718 | 187.79 | 0xfc...a174 | |
| 05/28/2026 | 5:56:41 AM | sell | $167.19 | $1.52 | 0.08456 | 0.0007723 | 109.5 | 0x87...4f9e | |
| 05/28/2026 | 5:54:48 AM | sell | $278.5 | $1.52 | 0.1408 | 0.0007727 | 182.3 | 0x42...62d9 | |
| 05/28/2026 | 5:43:49 AM | sell | $244.42 | $1.52 | 0.1236 | 0.0007732 | 159.94 | 0xac...27a1 | |
| 05/28/2026 | 5:41:43 AM | sell | $253.68 | $1.52 | 0.1283 | 0.0007736 | 165.9 | 0x49...471d | |
| 05/28/2026 | 5:29:52 AM | sell | $253.48 | $1.52 | 0.1284 | 0.0007741 | 165.92 | 0x04...2bb6 | |
| 05/28/2026 | 5:23:02 AM | sell | $140.73 | $1.52 | 0.07128 | 0.0007745 | 92.02 | 0xac...7b69 | |
| 05/28/2026 | 5:22:32 AM | sell | $140.46 | $1.52 | 0.07119 | 0.0007748 | 91.88 | 0x0c...e32e | |
| 05/28/2026 | 5:21:54 AM | sell | $302.56 | $1.53 | 0.1532 | 0.0007752 | 197.7 | 0x3c...5f66 | |
| 05/28/2026 | 5:19:24 AM | sell | $304.53 | $1.53 | 0.1541 | 0.0007758 | 198.7 | 0xd2...e406 | |
| 05/28/2026 | 5:18:57 AM | sell | $300.12 | $1.53 | 0.152 | 0.0007763 | 195.83 | 0x45...e548 | |
| 05/28/2026 | 5:18:41 AM | sell | $336.21 | $1.53 | 0.1703 | 0.0007769 | 219.18 | 0xeb...75c4 | |
| 05/28/2026 | 5:18:39 AM | sell | $100.2 | $1.53 | 0.0507 | 0.0007773 | 65.22 | 0xc7...6adc |