- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 618,341.7
- Pooled WETH:
- $354.12
PENDLE/WETH price stats on Arbitrum
As of April 20, 2026, the current price of PENDLE token on DEX Camelot is $1.33. PENDLE price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $89,594.47. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,295,900.32. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,653,672.69. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,653,672.69.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 390 in the last 24 hours, 188 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $89,594.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005709, captured at 7:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:05:32 PM | sell | $1.12 | $1.33 | 0.0004806 | 0.0005709 | 0.8418 | 0x7d...de1d | |
| 04/20/2026 | 7:05:32 PM | sell | $1.06 | $1.33 | 0.0004541 | 0.0005709 | 0.7954 | 0x7d...de1d | |
| 04/20/2026 | 7:04:42 PM | buy | $295.49 | $1.34 | 0.1266 | 0.0005742 | 220.5 | 0x84...eda1 | |
| 04/20/2026 | 6:56:09 PM | sell | $196.27 | $1.33 | 0.08389 | 0.0005707 | 147 | 0xcc...94b0 | |
| 04/20/2026 | 6:56:01 PM | sell | $302.62 | $1.33 | 0.1294 | 0.000571 | 226.62 | 0x93...62ab | |
| 04/20/2026 | 6:42:57 PM | sell | $308.59 | $1.33 | 0.132 | 0.0005714 | 231.1 | 0xf2...8f0e | |
| 04/20/2026 | 6:41:38 PM | sell | $38.74 | $1.33 | 0.01657 | 0.0005717 | 28.98 | 0x2d...d97a | |
| 04/20/2026 | 6:40:27 PM | sell | $954.27 | $1.33 | 0.4089 | 0.0005724 | 714.47 | 0x0f...f4b3 | |
| 04/20/2026 | 6:40:27 PM | buy | $933.34 | $1.34 | 0.4 | 0.0005758 | 694.6 | 0x0f...f4b3 | |
| 04/20/2026 | 6:36:12 PM | sell | $487.73 | $1.33 | 0.2093 | 0.0005721 | 365.91 | 0x68...dce8 | |
| 04/20/2026 | 6:32:04 PM | sell | $227.96 | $1.33 | 0.09789 | 0.0005726 | 170.95 | 0x9f...716f | |
| 04/20/2026 | 6:31:56 PM | sell | $332.29 | $1.33 | 0.1426 | 0.0005729 | 249.02 | 0x14...71ee | |
| 04/20/2026 | 6:31:15 PM | sell | $461.28 | $1.33 | 0.1982 | 0.0005735 | 345.65 | 0x0e...a709 | |
| 04/20/2026 | 6:31:02 PM | sell | $186.18 | $1.33 | 0.08001 | 0.000574 | 139.4 | 0xf4...c962 | |
| 04/20/2026 | 6:29:58 PM | buy | $19.99 | $1.34 | 0.008584 | 0.0005775 | 14.86 | 0x25...18c4 | |
| 04/20/2026 | 6:20:05 PM | sell | $422.38 | $1.34 | 0.1808 | 0.0005743 | 314.93 | 0x3c...8ed8 | |
| 04/20/2026 | 6:19:01 PM | sell | $319.79 | $1.34 | 0.1371 | 0.0005749 | 238.6 | 0x86...1117 | |
| 04/20/2026 | 6:18:02 PM | sell | $332.12 | $1.34 | 0.1424 | 0.0005753 | 247.6 | 0x70...3fa2 | |
| 04/20/2026 | 6:16:39 PM | sell | $29.08 | $1.34 | 0.01247 | 0.0005756 | 21.67 | 0xc2...3502 | |
| 04/20/2026 | 6:15:04 PM | sell | $101.9 | $1.34 | 0.0437 | 0.0005757 | 75.92 | 0xd8...7fa1 |