WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.79
Price
0.0007399 WETH
TVL
$59,813.04
MKT CAP
$26.3M
5m
0%
1h
0.91%
4h
-1.18%
24h
2.56%
Share
TXNS
339
Buys
127
Sells
212
Volume
5K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
16,642.3
Pooled WETH:
$12.35

PENDLE/WETH price stats on Arbitrum

As of November 4, 2026, the current price of PENDLE token on DEX Camelot is $1.79. PENDLE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,278.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,330,026.08. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $59,813.05. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $59,813.05.

The total transactions of PENDLE/WETH is 339 in the last 24 hours, 127 of which are buy transactions, and 212 are sales transactions.

PENDLE/WETH pool has a trading volume of $5,278.14 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007399, captured at 9:45 PM UTC.

The price of converting 1 PENDLE to USD is $1.79 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:05:09 PMsell$0.3069$1.790.00012670.00073990.1713
0x999...c03d
0xc4...2eb9
11/04/20269:05:09 PMsell$0.3985$1.790.00016450.00073990.2224
0x999...c03d
0xc4...2eb9
11/04/20268:51:24 PMsell$14.47$1.780.0059990.00074038.1
0xbD7...89c3
0x77...18a4
11/04/20268:51:00 PMsell$14.8$1.780.0061360.0007418.28
0xbD7...89c3
0x73...88d1
11/04/20268:22:18 PMbuy$15.51$1.790.0064260.00074548.62
0xbD7...89c3
0xc9...0fc3
11/04/20268:21:31 PMbuy$17.13$1.790.0070980.00074469.53
0x1a7...68aA
0xbb...e5ff
11/04/20268:20:01 PMbuy$15.46$1.790.0064090.00074388.61
0xF62...F655
0x6f...5879
11/04/20268:07:20 PMbuy$28.72$1.780.011920.000742716.05
0x058...e2fF
0x15...23ff
11/04/20268:05:08 PMsell$1.11$1.770.00046210.00073770.6265
0x999...c03d
0xc7...5f76
11/04/20268:05:08 PMsell$1.21$1.770.00050560.00073760.6855
0x999...c03d
0xc7...5f76
11/04/20268:05:08 PMsell$1.02$1.770.00042610.00073760.5776
0x999...c03d
0xc7...5f76
11/04/20268:01:09 PMsell$14.22$1.770.0059150.00073818.01
0xbD7...89c3
0xa7...538f
11/04/20268:00:22 PMsell$18.16$1.770.0075480.000738910.21
0xbD7...89c3
0x78...7054
11/04/20267:55:15 PMsell$20.74$1.780.0086120.000739811.64
0xbD7...89c3
0x0d...9291
11/04/20267:38:12 PMsell$21.72$1.790.0089870.000740912.12
0xbD7...89c3
0x20...1fce
11/04/20267:38:09 PMsell$22.38$1.790.0092580.00074212.47
0xbD7...89c3
0xd2...b002
11/04/20267:37:53 PMsell$16.82$1.790.0069610.0007439.36
0xbD7...89c3
0xa9...5549
11/04/20267:35:18 PMsell$16.62$1.790.006870.00074389.23
0xbD7...89c3
0xd4...1c06
11/04/20267:23:03 PMsell$15.93$1.80.0065790.00074468.83
0xbD7...89c3
0x44...de47
11/04/20267:21:37 PMsell$16.75$1.80.0069220.00074549.28
0xbD7...89c3
0x02...d4cf