WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.05
Price
0.0004809 WETH
TVL
$1.42M
MKT CAP
$27.9M
5m
0%
1h
-0.70%
4h
-1.15%
24h
-3.89%
Share
TXNS
224
Buys
99
Sells
125
Volume
47K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
672,515.22
Pooled WETH:
$324.3

PENDLE/WETH price stats on Arbitrum

As of April 12, 2026, the current price of PENDLE token on DEX Camelot is $1.05. PENDLE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $46,566.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,870,739.27. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,417,234.11. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,417,234.11.

The total transactions of PENDLE/WETH is 224 in the last 24 hours, 99 of which are buy transactions, and 125 are sales transactions.

PENDLE/WETH pool has a trading volume of $46,566.21 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004809, captured at 3:37 PM UTC.

The price of converting 1 PENDLE to USD is $1.05 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:36:34 PMsell$171.48$1.050.078480.0004809163.2
0x2b5...941c
0x25...914a
04/12/20263:18:00 PMsell$315.81$1.040.14480.0004812301.01
0x303...c4cE
0xfa...564c
04/12/20263:17:59 PMsell$255.68$1.050.11720.0004816243.46
0x303...c4cE
0xb4...2b33
04/12/20263:17:56 PMsell$7.97$1.050.0036560.00048187.58
0xb51...f766
0xcd...4972
04/12/20263:17:56 PMsell$361.17$1.050.16550.000482343.34
0x303...c4cE
0x1c...fede
04/12/20263:05:23 PMsell$0.37$1.050.00016960.00048230.3516
0x999...c03d
0x94...2106
04/12/20263:05:23 PMsell$0.05891$1.050.0000270.00048230.05599
0x999...c03d
0x94...2106
04/12/20262:55:31 PMbuy$275.18$1.050.12610.000485260.05
0x303...c4cE
0x3b...f024
04/12/20262:05:27 PMsell$0.4375$1.050.00019970.00048190.4144
0x999...c03d
0x38...5b94
04/12/20261:14:39 PMsell$101.37$1.050.046180.000481995.82
0xE83...2Dd4
0x0b...5421
04/12/20261:05:13 PMsell$0.1125$1.050.000051250.0004820.1063
0x999...c03d
0xc2...82ed
04/12/202612:52:51 PMbuy$54.08$1.060.024690.000484950.92
0x66A...a9A6
0x78...7b80
04/12/202612:52:50 PMbuy$203.27$1.060.092240.0004847190.29
0x111...c834
0x9e...44dc
04/12/202612:40:42 PMbuy$206.24$1.060.09340.0004844192.79
0x303...c4cE
0x27...5a5b
04/12/202612:40:15 PMbuy$130.63$1.060.059220.0004842122.3
0x303...c4cE
0x1e...2e44
04/12/202612:05:27 PMsell$0.002476$1.050.0511240.00048120.002337
0x999...c03d
0x74...c38f
04/12/202612:05:27 PMbuy$1.85$1.060.00084260.00048411.74
0x999...c03d
0x74...c38f
04/12/202612:05:27 PMsell$0.002543$1.050.0511550.00048120.0024
0x999...c03d
0x74...c38f
04/12/202612:05:23 PMbuy$200.63$1.060.091090.000484188.19
0xd4F...A7a5
0xe6...85cd
04/12/202612:04:32 PMbuy$291.36$1.060.13220.0004836273.42
0x303...c4cE
0xc8...5e40