WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.39
Price
0.0008033 WETH
TVL
$1.47M
MKT CAP
$35.1M
5m
0%
1h
1.60%
4h
1.52%
24h
2.23%
Share
TXNS
522
Buys
175
Sells
347
Volume
46K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
528,691.17
Pooled WETH:
$423.49

PENDLE/WETH price stats on Arbitrum

As of June 20, 2026, the current price of PENDLE token on DEX Camelot is $1.39. PENDLE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $45,835.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,076,414.15. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,466,953.33. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,466,953.33.

The total transactions of PENDLE/WETH is 522 in the last 24 hours, 175 of which are buy transactions, and 347 are sales transactions.

PENDLE/WETH pool has a trading volume of $45,835.29 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008033, captured at 10:01 PM UTC.

The price of converting 1 PENDLE to USD is $1.39 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:26:18 PMbuy$41.47$1.390.023940.000803329.8
0x000...4B2F
0x3c...fd64
06/20/20269:26:17 PMbuy$41.46$1.390.023940.000803229.8
0x000...D84a
0x3a...b432
06/20/20269:26:07 PMbuy$35.43$1.390.020450.000803225.47
0x000...b446
0x96...5637
06/20/20269:26:07 PMbuy$41.17$1.390.023770.000803129.59
0x000...4770
0x6e...424c
06/20/20269:25:36 PMbuy$41.45$1.390.023930.00080329.8
0x000...4770
0xfb...e40d
06/20/20269:25:04 PMbuy$261.94$1.390.15120.0008027188.41
0xe74...8c1F
0x5e...4065
06/20/20269:20:04 PMbuy$36.18$1.390.020880.000802326.02
0x383...36ae
0x91...ad03
06/20/20269:20:03 PMbuy$358.56$1.380.20690.0008019258.04
0x383...36ae
0xaa...ccc0
06/20/20269:17:25 PMbuy$170.44$1.380.098350.0008013122.72
0xD31...22b6
0x73...a3ae
06/20/20269:14:06 PMbuy$228.8$1.380.1320.0008009164.81
0x3Cb...a477
0x74...1634
06/20/20269:14:00 PMbuy$149.84$1.380.086440.0008005107.98
0x455...EFef
0xe3...9e7f
06/20/20269:13:39 PMbuy$125.91$1.380.072640.000800290.77
0x455...EFef
0xe3...d9d8
06/20/20269:13:37 PMbuy$41.33$1.380.023840.000829.8
0x000...4770
0xe9...3855
06/20/20269:13:27 PMbuy$104.52$1.380.060290.000799775.39
0x2bD...e6a1
0xa7...e1d9
06/20/20269:13:27 PMbuy$73.3$1.380.042280.000799952.86
0xe74...8c1F
0xda...49e8
06/20/20269:13:09 PMbuy$252.21$1.380.14540.0007993181.99
0xFFa...f27e
0x2a...3209
06/20/20269:13:08 PMbuy$270.59$1.380.1560.0007987195.39
0x36f...640A
0x78...a46f
06/20/20269:05:15 PMsell$0.4354$1.370.00025160.00079360.317
0x999...c03d
0x4d...831d
06/20/20268:33:14 PMsell$149.28$1.360.086520.0007938109
0x455...EFef
0x34...ac1b
06/20/20268:05:15 PMsell$0.2307$1.370.00013360.0007940.1683
0x999...c03d
0xf6...3a1e