- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 520,044.78
- Pooled WETH:
- $411.06
PENDLE/WETH price stats on Arbitrum
As of November 20, 2025, the current price of PENDLE token on DEX Camelot is $2.38. PENDLE price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $128,081.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $73,448,877.45. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,489,979.81. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,489,979.81.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 430 in the last 24 hours, 224 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $128,081.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007882, captured at 4:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:15:40 AM | sell | $360.93 | $2.38 | 0.1191 | 0.0007882 | 151.17 | 0x9c...8d5c | |
| 11/20/2025 | 3:15:18 AM | sell | $94.41 | $2.38 | 0.03117 | 0.0007885 | 39.53 | 0x7f...c89c | |
| 11/20/2025 | 3:15:17 AM | sell | $309.08 | $2.38 | 0.102 | 0.0007888 | 129.36 | 0xa9...15c6 | |
| 11/20/2025 | 3:15:12 AM | sell | $214.31 | $2.39 | 0.07076 | 0.0007891 | 89.66 | 0x40...0821 | |
| 11/20/2025 | 2:57:15 AM | sell | $94.42 | $2.39 | 0.03117 | 0.0007893 | 39.49 | 0xd1...9527 | |
| 11/20/2025 | 2:28:48 AM | buy | $291.1 | $2.4 | 0.09599 | 0.0007939 | 120.9 | 0x66...72bd | |
| 11/20/2025 | 2:23:26 AM | buy | $475.49 | $2.4 | 0.1568 | 0.0007935 | 197.6 | 0x99...9ee8 | |
| 11/20/2025 | 2:21:39 AM | buy | $389.88 | $2.4 | 0.1285 | 0.0007929 | 162.13 | 0xb5...0a4a | |
| 11/20/2025 | 2:21:13 AM | buy | $325.88 | $2.4 | 0.1074 | 0.0007925 | 135.59 | 0x0f...a964 | |
| 11/20/2025 | 1:41:09 AM | buy | $360.49 | $2.4 | 0.1185 | 0.000792 | 149.67 | 0x07...ed0e | |
| 11/20/2025 | 1:41:04 AM | buy | $201.32 | $2.4 | 0.0662 | 0.0007917 | 83.62 | 0x84...3236 | |
| 11/20/2025 | 1:40:32 AM | buy | $367.81 | $2.4 | 0.1209 | 0.0007913 | 152.85 | 0xff...622d | |
| 11/20/2025 | 1:40:24 AM | buy | $238.23 | $2.4 | 0.07834 | 0.0007909 | 99.05 | 0xad...90bc | |
| 11/20/2025 | 1:40:22 AM | buy | $153.16 | $2.4 | 0.05036 | 0.0007904 | 63.71 | 0xaf...dd46 | |
| 11/20/2025 | 1:40:24 AM | buy | $194.88 | $2.4 | 0.06408 | 0.0007906 | 81.05 | 0x08...5842 | |
| 11/20/2025 | 1:39:16 AM | buy | $463.66 | $2.4 | 0.1524 | 0.00079 | 192.98 | 0x7c...e062 | |
| 11/20/2025 | 1:39:14 AM | buy | $188.6 | $2.4 | 0.06202 | 0.0007896 | 78.54 | 0x7e...203d | |
| 11/20/2025 | 12:36:35 AM | sell | $499.45 | $2.39 | 0.164 | 0.0007851 | 208.95 | 0xc1...fc8d | |
| 11/20/2025 | 12:36:27 AM | sell | $133.35 | $2.39 | 0.0438 | 0.0007855 | 55.76 | 0xa0...e769 | |
| 11/20/2025 | 12:36:26 AM | sell | $94.86 | $2.39 | 0.03117 | 0.0007856 | 39.68 | 0x6e...b239 |