- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 503,435.95
- Pooled WETH:
- $440.34
PENDLE/WETH price stats on Arbitrum
As of May 25, 2026, the current price of PENDLE token on DEX Camelot is $1.82. PENDLE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $60,799.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,366,469.89. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,843,212.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,843,212.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 321 in the last 24 hours, 119 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $60,799.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000872, captured at 5:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:05:17 AM | buy | $0.8991 | $1.83 | 0.0004296 | 0.0008773 | 0.4897 | 0x0f...cf1c | |
| 05/25/2026 | 4:05:17 AM | sell | $0.2487 | $1.82 | 0.0001188 | 0.000872 | 0.1362 | 0x0f...cf1c | |
| 05/25/2026 | 3:52:02 AM | buy | $321.64 | $1.83 | 0.1535 | 0.000877 | 175.07 | 0xa0...e7d0 | |
| 05/25/2026 | 3:46:41 AM | buy | $337.84 | $1.83 | 0.1614 | 0.0008763 | 184.2 | 0xcc...725d | |
| 05/25/2026 | 3:05:19 AM | sell | $1.08 | $1.82 | 0.0005163 | 0.0008708 | 0.5929 | 0x3a...991b | |
| 05/25/2026 | 3:05:19 AM | buy | $1.07 | $1.83 | 0.0005129 | 0.000876 | 0.5855 | 0x3a...991b | |
| 05/25/2026 | 3:05:19 AM | sell | $0.3239 | $1.82 | 0.0001545 | 0.0008708 | 0.1774 | 0x3a...991b | |
| 05/25/2026 | 3:05:19 AM | sell | $0.2662 | $1.82 | 0.0001269 | 0.0008708 | 0.1458 | 0x3a...991b | |
| 05/25/2026 | 3:05:19 AM | sell | $0.2529 | $1.82 | 0.0001206 | 0.0008708 | 0.1385 | 0x3a...991b | |
| 05/25/2026 | 2:07:45 AM | buy | $282.25 | $1.84 | 0.1337 | 0.0008757 | 152.7 | 0xef...83ec | |
| 05/25/2026 | 2:05:19 AM | sell | $0.4496 | $1.82 | 0.0002143 | 0.0008702 | 0.2462 | 0x45...a994 | |
| 05/25/2026 | 2:05:19 AM | sell | $0.5759 | $1.82 | 0.0002745 | 0.0008702 | 0.3154 | 0x45...a994 | |
| 05/25/2026 | 2:05:17 AM | buy | $0.9481 | $1.83 | 0.000452 | 0.0008755 | 0.5162 | 0xb1...0c92 | |
| 05/25/2026 | 2:05:17 AM | sell | $0.2707 | $1.82 | 0.000129 | 0.0008702 | 0.1482 | 0xb1...0c92 | |
| 05/25/2026 | 2:05:17 AM | sell | $1.1 | $1.82 | 0.0005247 | 0.0008702 | 0.6029 | 0xb1...0c92 | |
| 05/25/2026 | 2:05:17 AM | sell | $0.3111 | $1.82 | 0.0001483 | 0.0008702 | 0.1704 | 0xb1...0c92 | |
| 05/25/2026 | 2:05:17 AM | sell | $0.4422 | $1.82 | 0.0002108 | 0.0008702 | 0.2422 | 0xb1...0c92 | |
| 05/25/2026 | 2:05:17 AM | buy | $1.27 | $1.83 | 0.0006073 | 0.0008755 | 0.6936 | 0xb1...0c92 | |
| 05/25/2026 | 1:59:19 AM | sell | $393.29 | $1.82 | 0.1879 | 0.000871 | 215.8 | 0x18...be9a | |
| 05/25/2026 | 1:59:20 AM | sell | $182.13 | $1.82 | 0.08704 | 0.0008704 | 100 | 0x3a...3615 |