WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.35
Price
0.0005857 WETH
TVL
$1.66M
MKT CAP
$35.8M
5m
0%
1h
-0.18%
4h
-1.69%
24h
2.78%
Share
TXNS
494
Buys
237
Sells
257
Volume
121K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
610,752.29
Pooled WETH:
$358.63

PENDLE/WETH price stats on Arbitrum

As of April 21, 2026, the current price of PENDLE token on DEX Camelot is $1.35. PENDLE price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $120,814.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,795,576.86. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,655,736.69. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,655,736.69.

The total transactions of PENDLE/WETH is 494 in the last 24 hours, 237 of which are buy transactions, and 257 are sales transactions.

PENDLE/WETH pool has a trading volume of $120,814.38 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005857, captured at 3:58 PM UTC.

The price of converting 1 PENDLE to USD is $1.35 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:47:18 PMsell$381.26$1.350.16510.0005857281.98
0x303...c4cE
0xb6...5bb5
04/21/20263:33:57 PMsell$333.52$1.340.14480.0005862247.09
0x303...c4cE
0x2c...1ddf
04/21/20263:16:27 PMbuy$309.05$1.360.13390.0005897227.17
0x303...c4cE
0xde...031e
04/21/20263:15:06 PMbuy$194.48$1.360.084280.0005894143
0x303...c4cE
0x2b...5f49
04/21/20263:14:39 PMbuy$310.08$1.350.13450.000589228.37
0x303...c4cE
0x39...662d
04/21/20263:14:25 PMbuy$326.35$1.350.14160.0005886240.57
0x303...c4cE
0x32...125f
04/21/20263:13:25 PMbuy$306.72$1.350.1330.0005881226.27
0x303...c4cE
0x52...01f3
04/21/20263:11:36 PMbuy$310.89$1.350.13460.0005877229.17
0x303...c4cE
0x78...3af7
04/21/20263:05:15 PMbuy$1.57$1.350.00068440.00058741.16
0x999...c03d
0x6f...606b
04/21/20263:05:15 PMsell$0.7618$1.340.00033120.00058390.5671
0x999...c03d
0x6f...606b
04/21/20263:05:15 PMsell$0.3335$1.340.00014490.00058390.2482
0x999...c03d
0x6f...606b
04/21/20263:05:15 PMbuy$0.5776$1.350.00025110.00058740.4274
0x999...c03d
0x6f...606b
04/21/20263:05:15 PMsell$0.5721$1.340.00024870.00058390.4259
0x999...c03d
0x6f...606b
04/21/20262:58:52 PMsell$183.29$1.340.079610.0005841136.3
0xA94...6db1
0x28...f223
04/21/20262:58:32 PMsell$398.07$1.340.17320.0005845296.34
0xA94...6db1
0x5c...eade
04/21/20262:55:35 PMsell$311.72$1.350.1350.000585230.8
0xA94...6db1
0xa9...9d60
04/21/20262:54:35 PMsell$310.77$1.350.13430.0005854229.45
0xd4F...A7a5
0x2c...8e87
04/21/20262:42:07 PMbuy$294.09$1.360.12660.0005878215.35
0xd4F...A7a5
0xc9...bf9e
04/21/20262:42:07 PMbuy$58.03$1.360.024980.000588242.47
0x32f...4aA5
0xdc...84a3
04/21/20262:42:08 PMbuy$34.36$1.360.014790.000588225.14
0xc0d...34a3
0xb0...22cd