WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.47
Price
0.0007855 WETH
TVL
$1.59M
MKT CAP
$24.3M
5m
0%
1h
-0.19%
4h
-0.70%
24h
-5.44%
Share
TXNS
460
Buys
172
Sells
288
Volume
47K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
535,722.01
Pooled WETH:
$422

PENDLE/WETH price stats on Arbitrum

As of July 28, 2026, the current price of PENDLE token on DEX Camelot is $1.47. PENDLE price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $46,536.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,337,372.50. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,588,149.12. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,588,149.12.

The total transactions of PENDLE/WETH is 460 in the last 24 hours, 172 of which are buy transactions, and 288 are sales transactions.

PENDLE/WETH pool has a trading volume of $46,536.18 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007855, captured at 6:48 AM UTC.

The price of converting 1 PENDLE to USD is $1.47 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20266:27:04 AMsell$181.65$1.470.096540.0007855122.890x5d...00fc
07/28/20266:05:12 AMsell$0.193$1.470.00010270.00078570.13070xb4...e4ea
07/28/20266:05:12 AMsell$0.4401$1.470.00023410.00078570.2980xb4...e4ea
07/28/20266:05:12 AMsell$0.3425$1.470.00018220.00078570.23190xb4...e4ea
07/28/20266:05:12 AMsell$0.1774$1.470.000094440.00078570.12020xb4...e4ea
07/28/20265:55:30 AMsell$40.57$1.480.021540.000785727.410xdd...60d2
07/28/20265:55:02 AMsell$77.48$1.480.041130.000785852.340x29...dc5b
07/28/20265:54:43 AMsell$53.09$1.480.028190.00078635.860xe3...faa9
07/28/20265:37:58 AMbuy$0.995$1.480.00052850.00079080.66830x60...e6f6
07/28/20265:31:43 AMsell$47.16$1.480.025020.000786131.820x58...8e63
07/28/20265:31:33 AMsell$77.57$1.480.041150.000786252.340xd9...fd7e
07/28/20265:30:06 AMsell$85.71$1.480.045470.000786457.820xbd...6d3f
07/28/20265:30:01 AMsell$68.85$1.480.036530.000786546.450xa8...e556
07/28/20265:29:49 AMsell$43.14$1.480.022890.000786629.10x6d...12b6
07/28/20265:29:35 AMsell$57.57$1.480.030550.000786738.830xf9...e9a6
07/28/20265:29:01 AMsell$69.56$1.480.036910.000786846.910x16...7b3e
07/28/20265:28:17 AMsell$70.18$1.480.037290.00078747.380xae...90fc
07/28/20265:28:13 AMsell$70.89$1.480.037670.000787147.860xe8...9401
07/28/20263:39:39 AMbuy$37.57$1.480.020.000791925.250x0c...a1b6
07/28/20263:37:23 AMbuy$67.1$1.480.035740.000791845.140x3c...152b