WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.87
Price
0.0008053 WETH
TVL
$1.97M
MKT CAP
$52.2M
5m
-0.70%
1h
1.38%
4h
0.15%
24h
-0.28%
Share
TXNS
979
Buys
482
Sells
497
Volume
270K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
523,434
Pooled WETH:
$422.73

PENDLE/WETH price stats on Arbitrum

As of May 7, 2026, the current price of PENDLE token on DEX Camelot is $1.87. PENDLE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $270,351.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,239,391.04. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,973,243.45. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,973,243.45.

The total transactions of PENDLE/WETH is 979 in the last 24 hours, 482 of which are buy transactions, and 497 are sales transactions.

PENDLE/WETH pool has a trading volume of $270,351.89 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008053, captured at 12:15 PM UTC.

The price of converting 1 PENDLE to USD is $1.87 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:14:02 PMsell$190.14$1.870.081470.0008053101.16
0x303...c4cE
0xcb...a882
05/07/202612:13:30 PMsell$236.25$1.880.10120.0008057125.64
0x303...c4cE
0x16...777a
05/07/202612:13:27 PMsell$433.61$1.880.18560.0008062230.2
0x303...c4cE
0x42...e530
05/07/202612:12:32 PMsell$326.95$1.880.13990.0008068173.5
0x303...c4cE
0x02...aa2c
05/07/202612:12:18 PMsell$524.15$1.880.22440.0008075277.9
0x303...c4cE
0xe6...b57e
05/07/202612:12:17 PMsell$239.45$1.880.10250.0008081126.86
0x303...c4cE
0x6d...f661
05/07/202612:10:57 PMsell$237.98$1.880.1020.0008085126.2
0x303...c4cE
0x19...412d
05/07/202612:10:56 PMsell$289.43$1.880.12410.000809153.4
0x303...c4cE
0xff...19cf
05/07/202612:10:38 PMsell$345.42$1.880.14790.0008095182.8
0x303...c4cE
0x0a...e337
05/07/202612:10:21 PMsell$259.33$1.880.11120.00081137.3
0x303...c4cE
0xfa...f6f8
05/07/202612:10:07 PMsell$185.94$1.880.079740.000810498.4
0x303...c4cE
0x0e...923e
05/07/202612:09:56 PMsell$332.52$1.890.14260.0008108175.87
0x303...c4cE
0x62...99f8
05/07/202612:08:35 PMsell$784.11$1.890.33620.0008117414.26
0x303...c4cE
0x98...dfa4
05/07/202612:08:34 PMsell$235.36$1.890.10090.0008125124.21
0x303...c4cE
0x30...2098
05/07/202612:08:15 PMsell$330.91$1.890.14190.000813174.55
0x303...c4cE
0x5c...2f95
05/07/202612:08:09 PMsell$260.92$1.890.11190.0008135137.55
0x303...c4cE
0x54...2bf7
05/07/202612:08:03 PMsell$205.77$1.890.088240.0008139108.42
0x303...c4cE
0xc0...e5e5
05/07/202612:07:56 PMsell$211.5$1.890.09070.0008142111.4
0x303...c4cE
0xd6...bbc1
05/07/202612:05:32 PMsell$0.773$1.90.00033110.00081440.4065
0x999...c03d
0x91...26ce
05/07/202612:05:32 PMsell$0.5977$1.90.0002560.00081440.3143
0x999...c03d
0x91...26ce