WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.38
Price
0.0007825 WETH
TVL
$44,942.72
MKT CAP
$20.5M
5m
0.16%
1h
1.67%
4h
-2.79%
24h
-9.46%
Share
TXNS
200
Buys
90
Sells
110
Volume
3K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
16,239.38
Pooled WETH:
$12.67

PENDLE/WETH price stats on Arbitrum

As of November 15, 2026, the current price of PENDLE token on DEX Camelot is $1.38. PENDLE price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,708.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $20,500,992.09. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $44,942.73. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $44,942.73.

The total transactions of PENDLE/WETH is 200 in the last 24 hours, 90 of which are buy transactions, and 110 are sales transactions.

PENDLE/WETH pool has a trading volume of $2,708.69 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007825, captured at 12:18 AM UTC.

The price of converting 1 PENDLE to USD is $1.38 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:14:02 AMbuy$11.73$1.380.0066190.00078258.45
0xbD7...89c3
0x03...61a6
11/15/202612:13:13 AMbuy$11.26$1.380.0063580.00078178.13
0xbD7...89c3
0xab...a86d
11/15/202612:05:31 AMsell$11.47$1.370.0064890.00077718.35
0xbD7...89c3
0xb7...80cc
11/15/202612:04:40 AMsell$16.02$1.370.009060.00077811.64
0xA95...f45E
0xff...1c4c
11/15/202612:00:49 AMbuy$10.88$1.380.006170.00078297.88
0xbD7...89c3
0x33...1e81
11/15/202612:00:30 AMbuy$13.14$1.380.0074410.00078219.51
0xbD7...89c3
0xe0...7a16
11/15/202612:00:23 AMbuy$11.21$1.380.0063390.00078128.11
0xbD7...89c3
0x10...2d09
11/14/202611:59:42 PMbuy$21.3$1.380.012030.000780115.42
0xbD7...89c3
0x63...f163
11/14/202611:50:20 PMsell$8.57$1.360.0048560.0007756.26
0x2Ac...6E6C
0x7b...ff18
11/14/202611:46:45 PMsell$20.29$1.360.01150.00077614.82
0xbD7...89c3
0xa9...5afd
11/14/202611:33:32 PMsell$15.56$1.350.0089180.000777211.47
0xA16...cCFf
0xf7...9e9f
11/14/202611:25:30 PMbuy$11.8$1.370.0067340.0007828.61
0xbD7...89c3
0x0d...9036
11/14/202611:15:44 PMbuy$10.95$1.360.0062770.00078128.03
0xbD7...89c3
0x5b...880c
11/14/202611:14:20 PMbuy$11.99$1.360.0068620.00078048.79
0xbD7...89c3
0x78...571d
11/14/202611:14:05 PMbuy$11.48$1.360.006560.00077968.41
0xbD7...89c3
0x00...4afa
11/14/202610:51:33 PMbuy$18.4$1.350.010550.000778613.56
0xbD7...89c3
0xcc...dfc8
11/14/202610:51:32 PMbuy$10.77$1.350.006180.00077757.94
0xbD7...89c3
0x20...f4c9
11/14/202610:51:15 PMbuy$17$1.350.0097530.000776512.55
0xbD7...89c3
0x40...062a
11/14/202610:50:52 PMbuy$12.04$1.350.0068770.00077558.86
0xbD7...89c3
0xf8...da3c
11/14/202610:50:15 PMbuy$11.65$1.350.0066560.00077478.59
0xbD7...89c3
0x6e...295c