WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.82
Price
0.0008569 WETH
TVL
$1.86M
MKT CAP
$48.2M
5m
-0.15%
1h
-2.80%
4h
-3.79%
24h
-0.59%
Share
TXNS
420
Buys
161
Sells
259
Volume
90K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
508,915.45
Pooled WETH:
$437.26

PENDLE/WETH price stats on Arbitrum

As of May 17, 2026, the current price of PENDLE token on DEX Camelot is $1.82. PENDLE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $90,451.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,246,859.38. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,858,191.08. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,858,191.08.

The total transactions of PENDLE/WETH is 420 in the last 24 hours, 161 of which are buy transactions, and 259 are sales transactions.

PENDLE/WETH pool has a trading volume of $90,451.25 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008569, captured at 11:49 PM UTC.

The price of converting 1 PENDLE to USD is $1.82 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:48:56 PMsell$317.59$1.820.14940.0008569174.42
0x303...c4cE
0xfb...a7bc
05/17/202611:43:00 PMbuy$367.85$1.820.17350.000862201.3
0x5FC...B117
0x22...3d1e
05/17/202611:42:51 PMbuy$285.86$1.820.1350.0008614156.77
0xd4F...A7a5
0x2f...2307
05/17/202611:42:49 PMbuy$238.37$1.820.11260.0008609130.8
0xA94...6db1
0x4c...3dbe
05/17/202611:42:44 PMbuy$356.06$1.810.16830.0008603195.69
0x303...c4cE
0xf6...47bc
05/17/202611:42:42 PMbuy$288.54$1.810.13640.0008597158.69
0xA94...6db1
0x81...6926
05/17/202611:42:12 PMbuy$183.64$1.790.087530.0008576102.07
0x303...c4cE
0xd1...9ff4
05/17/202611:42:12 PMbuy$937.05$1.80.44660.0008586520.18
0x5c1...5cfE
0xb3...c0df
05/17/202611:40:41 PMsell$222.74$1.830.10370.0008524121.67
0x303...c4cE
0xb2...8f93
05/17/202611:40:25 PMsell$315.13$1.840.14540.0008529170.5
0xA94...6db1
0x19...06a0
05/17/202611:32:37 PMsell$206.17$1.850.094980.0008534111.29
0x303...c4cE
0x04...fd03
05/17/202611:31:59 PMsell$325.09$1.850.14970.0008539175.4
0xd4F...A7a5
0xe3...abca
05/17/202611:31:05 PMsell$238.2$1.850.10980.0008544128.6
0x303...c4cE
0x49...4540
05/17/202611:30:06 PMsell$368.86$1.850.16980.0008549198.65
0xd4F...A7a5
0xf4...2449
05/17/202611:28:38 PMsell$247.79$1.850.11410.0008555133.4
0xcC7...30cd
0xc9...3bd8
05/17/202611:28:36 PMsell$285.84$1.850.13160.000856153.8
0x303...c4cE
0x31...6c72
05/17/202611:26:01 PMsell$223.46$1.860.10280.0008564120.12
0x303...c4cE
0xe9...584d
05/17/202611:17:34 PMsell$318.25$1.850.14670.0008569171.2
0x303...c4cE
0x81...57b7
05/17/202611:17:28 PMsell$252.38$1.850.11640.0008574135.83
0x303...c4cE
0xdf...ebcf
05/17/202611:17:08 PMsell$223.33$1.860.10290.0008579120.01
0x303...c4cE
0xa3...5bde