- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 446,140.2
- Pooled WETH:
- $473.52
PENDLE/WETH price stats on Arbitrum
As of September 3, 2025, the current price of PENDLE token on DEX Camelot is $4.59. PENDLE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $245,024.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $139,793,662.65. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $4,112,338.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $4,112,338.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 492 in the last 24 hours, 316 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $245,024.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001058, captured at 3:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:11:58 AM | sell | $311.51 | $4.59 | 0.07173 | 0.001058 | 67.78 | 0x35...761d | |
| 09/03/2025 | 3:11:29 AM | sell | $53.14 | $4.59 | 0.01223 | 0.001058 | 11.56 | 0xeb...0a92 | |
| 09/03/2025 | 3:10:29 AM | sell | $262.04 | $4.59 | 0.06034 | 0.001058 | 57 | 0x45...6673 | |
| 09/03/2025 | 3:10:09 AM | sell | $401.51 | $4.59 | 0.09246 | 0.001059 | 87.31 | 0x21...74cf | |
| 09/03/2025 | 2:59:57 AM | buy | $337.46 | $4.62 | 0.07771 | 0.001065 | 72.94 | 0x0d...30d4 | |
| 09/03/2025 | 2:58:23 AM | buy | $305.28 | $4.62 | 0.0703 | 0.001065 | 66 | 0xfd...1818 | |
| 09/03/2025 | 2:58:16 AM | buy | $225.3 | $4.62 | 0.05188 | 0.001064 | 48.72 | 0xce...ddc3 | |
| 09/03/2025 | 2:57:03 AM | buy | $396.36 | $4.62 | 0.09128 | 0.001064 | 85.74 | 0xe2...53df | |
| 09/03/2025 | 2:56:55 AM | buy | $449.63 | $4.62 | 0.1035 | 0.001064 | 97.31 | 0xf2...ea4e | |
| 09/03/2025 | 2:56:39 AM | buy | $236.84 | $4.61 | 0.05454 | 0.001063 | 51.27 | 0x9c...9fee | |
| 09/03/2025 | 2:56:38 AM | buy | $338.97 | $4.61 | 0.07806 | 0.001063 | 73.4 | 0xea...f187 | |
| 09/03/2025 | 2:54:33 AM | buy | $218.28 | $4.61 | 0.05026 | 0.001063 | 47.28 | 0xec...1ef1 | |
| 09/03/2025 | 2:54:30 AM | buy | $304.01 | $4.61 | 0.07001 | 0.001062 | 65.86 | 0xfa...3c53 | |
| 09/03/2025 | 2:54:23 AM | buy | $285.56 | $4.61 | 0.06576 | 0.001062 | 61.89 | 0x3c...6391 | |
| 09/03/2025 | 2:49:26 AM | buy | $235.67 | $4.61 | 0.05427 | 0.001062 | 51.09 | 0x91...4889 | |
| 09/03/2025 | 2:49:10 AM | buy | $280.8 | $4.61 | 0.06466 | 0.001062 | 60.89 | 0xef...ab92 | |
| 09/03/2025 | 2:48:57 AM | buy | $272.13 | $4.61 | 0.06266 | 0.001061 | 59.02 | 0x98...0111 | |
| 09/03/2025 | 2:48:52 AM | buy | $279.01 | $4.6 | 0.06425 | 0.001061 | 60.53 | 0x3b...577e | |
| 09/03/2025 | 2:48:18 AM | buy | $362.25 | $4.6 | 0.08342 | 0.001061 | 78.61 | 0x34...ae06 | |
| 09/03/2025 | 2:48:14 AM | buy | $257.19 | $4.6 | 0.05922 | 0.00106 | 55.83 | 0x27...74d1 |