- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 581,026.38
- Pooled WETH:
- $372.81
PENDLE/WETH price stats on Arbitrum
As of January 20, 2026, the current price of PENDLE token on DEX Camelot is $1.92. PENDLE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $434,697.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,968,348.66. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,239,056.62. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,239,056.62.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1279 in the last 24 hours, 806 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $434,697.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006398, captured at 10:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:00:43 PM | sell | $165.11 | $1.92 | 0.05498 | 0.0006398 | 85.93 | 0xdb...5a3a | |
| 01/20/2026 | 10:00:36 PM | sell | $0.9293 | $1.92 | 0.0003094 | 0.0006399 | 0.4836 | 0x15...92b3 | |
| 01/20/2026 | 10:00:12 PM | sell | $348.38 | $1.92 | 0.116 | 0.0006401 | 181.24 | 0xa9...26c7 | |
| 01/20/2026 | 9:51:44 PM | buy | $376.88 | $1.93 | 0.1255 | 0.0006439 | 194.9 | 0x8f...6c55 | |
| 01/20/2026 | 9:50:14 PM | buy | $188.38 | $1.93 | 0.06273 | 0.0006436 | 97.47 | 0x33...7f75 | |
| 01/20/2026 | 9:48:51 PM | buy | $207.06 | $1.93 | 0.06895 | 0.0006434 | 107.17 | 0x3d...e832 | |
| 01/20/2026 | 9:44:48 PM | buy | $350.03 | $1.93 | 0.1165 | 0.000643 | 181.26 | 0x01...d2e1 | |
| 01/20/2026 | 9:44:34 PM | buy | $156.89 | $1.93 | 0.05224 | 0.0006428 | 81.28 | 0xc2...19e1 | |
| 01/20/2026 | 9:44:24 PM | buy | $251.99 | $1.92 | 0.08391 | 0.0006425 | 130.59 | 0x03...a634 | |
| 01/20/2026 | 9:44:08 PM | buy | $260.07 | $1.92 | 0.0866 | 0.0006422 | 134.84 | 0x84...ab51 | |
| 01/20/2026 | 9:44:04 PM | buy | $249.38 | $1.92 | 0.08304 | 0.0006419 | 129.36 | 0x8c...81db | |
| 01/20/2026 | 9:43:47 PM | buy | $226.4 | $1.92 | 0.07539 | 0.0006417 | 117.49 | 0x49...eda6 | |
| 01/20/2026 | 9:39:46 PM | buy | $348.18 | $1.92 | 0.1159 | 0.0006413 | 180.78 | 0xa9...0d2e | |
| 01/20/2026 | 9:39:44 PM | buy | $201.16 | $1.92 | 0.06699 | 0.000641 | 104.5 | 0x62...e1df | |
| 01/20/2026 | 9:39:33 PM | buy | $301.9 | $1.92 | 0.1005 | 0.0006407 | 156.9 | 0x0e...5abe | |
| 01/20/2026 | 9:39:32 PM | buy | $290.63 | $1.92 | 0.09678 | 0.0006404 | 151.12 | 0x1b...b130 | |
| 01/20/2026 | 9:39:18 PM | buy | $433.58 | $1.92 | 0.1443 | 0.00064 | 225.59 | 0x85...e0ed | |
| 01/20/2026 | 9:17:25 PM | sell | $325 | $1.91 | 0.1082 | 0.0006361 | 170.14 | 0x74...c899 | |
| 01/20/2026 | 9:16:40 PM | sell | $285.24 | $1.91 | 0.09499 | 0.0006364 | 149.24 | 0x9f...e461 | |
| 01/20/2026 | 9:11:51 PM | sell | $212.31 | $1.91 | 0.0707 | 0.0006367 | 111.03 | 0xb7...40d1 |