- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 535,279.4
- Pooled WETH:
- $412.31
PENDLE/WETH price stats on Arbitrum
As of May 5, 2026, the current price of PENDLE token on DEX Camelot is $1.83. PENDLE price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $709,025.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,121,703.36. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,963,651.45. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,963,651.45.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2263 in the last 24 hours, 1059 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $709,025.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007726, captured at 5:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.83 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:12:06 AM | buy | $5.32 | $1.83 | 0.002236 | 0.0007726 | 2.89 | 0x99...41c5 | |
| 05/05/2026 | 5:05:18 AM | sell | $2.28 | $1.82 | 0.0009621 | 0.0007679 | 1.25 | 0x89...40a1 | |
| 05/05/2026 | 5:05:18 AM | sell | $1.26 | $1.82 | 0.0005316 | 0.0007679 | 0.6922 | 0x89...40a1 | |
| 05/05/2026 | 5:05:18 AM | buy | $1.72 | $1.83 | 0.0007263 | 0.0007725 | 0.9401 | 0x89...40a1 | |
| 05/05/2026 | 5:05:18 AM | sell | $1.26 | $1.82 | 0.0005329 | 0.0007679 | 0.694 | 0x89...40a1 | |
| 05/05/2026 | 5:05:18 AM | sell | $1.44 | $1.82 | 0.0006094 | 0.0007679 | 0.7935 | 0x89...40a1 | |
| 05/05/2026 | 4:47:06 AM | buy | $314.93 | $1.83 | 0.1324 | 0.0007723 | 171.44 | 0xf9...fa58 | |
| 05/05/2026 | 4:46:59 AM | buy | $183.17 | $1.83 | 0.07701 | 0.0007719 | 99.76 | 0xec...d9e2 | |
| 05/05/2026 | 4:43:16 AM | sell | $318.03 | $1.82 | 0.1335 | 0.0007674 | 174.01 | 0x85...ed72 | |
| 05/05/2026 | 4:43:15 AM | sell | $147.47 | $1.83 | 0.0619 | 0.0007694 | 80.45 | 0xf5...0802 | |
| 05/05/2026 | 4:43:15 AM | sell | $200.03 | $1.83 | 0.08397 | 0.0007697 | 109.1 | 0xe5...356a | |
| 05/05/2026 | 4:43:15 AM | sell | $1,038.24 | $1.83 | 0.4358 | 0.0007685 | 567.14 | 0xc2...362c | |
| 05/05/2026 | 4:38:55 AM | sell | $200.12 | $1.83 | 0.084 | 0.00077 | 109.1 | 0x66...fe28 | |
| 05/05/2026 | 4:32:16 AM | sell | $198.77 | $1.83 | 0.0835 | 0.0007703 | 108.4 | 0x25...5318 | |
| 05/05/2026 | 4:30:31 AM | sell | $321.92 | $1.83 | 0.1353 | 0.0007707 | 175.6 | 0x39...2dbe | |
| 05/05/2026 | 4:29:51 AM | sell | $316.7 | $1.83 | 0.1331 | 0.0007712 | 172.6 | 0xa5...dadb | |
| 05/05/2026 | 4:29:48 AM | sell | $297.81 | $1.83 | 0.1251 | 0.0007717 | 162.2 | 0x0f...d404 | |
| 05/05/2026 | 4:29:47 AM | sell | $339.34 | $1.83 | 0.1426 | 0.0007722 | 184.7 | 0x45...841b | |
| 05/05/2026 | 4:15:41 AM | buy | $166.74 | $1.85 | 0.07002 | 0.000777 | 90.12 | 0xf5...989a | |
| 05/05/2026 | 4:05:16 AM | sell | $4.48 | $1.83 | 0.001884 | 0.0007722 | 2.44 | 0x41...f294 |