WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.26
Price
0.0007553 WETH
TVL
$1.37M
MKT CAP
$31.8M
5m
0%
1h
1.01%
4h
-0.83%
24h
0.93%
Share
TXNS
291
Buys
89
Sells
202
Volume
40K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
542,955.05
Pooled WETH:
$411.01

PENDLE/WETH price stats on Arbitrum

As of June 8, 2026, the current price of PENDLE token on DEX Camelot is $1.26. PENDLE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $40,341.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,809,628.50. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,373,595.85. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,373,595.85.

The total transactions of PENDLE/WETH is 291 in the last 24 hours, 89 of which are buy transactions, and 202 are sales transactions.

PENDLE/WETH pool has a trading volume of $40,341.56 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007553, captured at 7:54 AM UTC.

The price of converting 1 PENDLE to USD is $1.26 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:45:58 AMsell$569.91$1.260.3410.0007553451.52
0xcC7...30cd
0x31...bc40
06/08/20267:45:47 AMsell$284.17$1.260.16980.0007563224.63
0x303...c4cE
0x6a...1d9f
06/08/20267:31:05 AMbuy$202.77$1.270.12120.0007609159.3
0x303...c4cE
0x2b...ea9f
06/08/20267:29:47 AMbuy$222.9$1.270.13330.0007604175.29
0x303...c4cE
0x22...91a2
06/08/20267:29:05 AMbuy$268.82$1.270.16060.0007599211.45
0x303...c4cE
0xb2...c211
06/08/20267:29:03 AMbuy$138.18$1.270.082590.0007594108.75
0x303...c4cE
0x63...c6de
06/08/20267:27:48 AMbuy$370.38$1.270.22090.0007589291.17
0x303...c4cE
0xfa...c1c5
06/08/20267:27:44 AMbuy$218.22$1.270.13010.0007582171.69
0x303...c4cE
0x39...248a
06/08/20267:27:41 AMbuy$249.31$1.270.14870.0007577196.3
0x303...c4cE
0x3d...2ec4
06/08/20267:27:38 AMbuy$148.51$1.260.08860.0007573116.99
0x303...c4cE
0xa0...0f17
06/08/20267:27:34 AMbuy$294.37$1.260.17560.0007568232.09
0xA94...6db1
0x2e...133a
06/08/20267:21:21 AMbuy$221.17$1.260.13240.0007562175.09
0x303...c4cE
0x4a...27ca
06/08/20267:17:57 AMbuy$147.74$1.260.088430.0007558117
0x303...c4cE
0x3e...94c2
06/08/20267:17:38 AMbuy$154.09$1.260.092330.0007555122.21
0x303...c4cE
0x3d...237e
06/08/20267:05:14 AMsell$0.4953$1.240.0002980.00075080.3969
0x999...c03d
0x0f...45ef
06/08/20267:05:14 AMsell$0.4419$1.240.00026580.00075080.3541
0x999...c03d
0x0f...45ef
06/08/20267:05:11 AMsell$0.1291$1.240.000077640.00075080.1034
0x999...c03d
0x90...6e68
06/08/20267:05:11 AMsell$0.5675$1.240.00034110.00075080.4542
0x999...c03d
0x90...6e68
06/08/20267:05:11 AMsell$0.5256$1.240.00031590.00075080.4207
0x999...c03d
0x90...6e68
06/08/20267:01:58 AMsell$259.16$1.240.15570.0007511207.4
0x303...c4cE
0x15...415d