Info about PENDLE-WETH pair
- Pooled PENDLE:
- 543,207
- Pooled WETH:
- $410.89
PENDLE/WETH price stats on Arbitrum
As of June 9, 2026, the current price of PENDLE token on DEX Camelot is $1.26. PENDLE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $31,747.47. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,762,808.85. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,372,909.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,372,909.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 243 in the last 24 hours, 72 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $31,747.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007543, captured at 10:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:12:02 AM | sell | $221.06 | $1.26 | 0.1323 | 0.0007543 | 175.4 | 0x83...9503 | |
| 06/09/2026 | 10:10:15 AM | sell | $162.4 | $1.25 | 0.09729 | 0.0007548 | 128.9 | 0xee...781b | |
| 06/09/2026 | 10:09:30 AM | sell | $289.95 | $1.25 | 0.1738 | 0.0007553 | 230.14 | 0x06...978c | |
| 06/09/2026 | 10:05:11 AM | sell | $0.8147 | $1.26 | 0.000487 | 0.0007556 | 0.6445 | 0x32...f321 | |
| 06/09/2026 | 9:05:14 AM | sell | $0.1746 | $1.26 | 0.0001042 | 0.0007556 | 0.138 | 0xf4...5d27 | |
| 06/09/2026 | 9:05:14 AM | sell | $0.1369 | $1.26 | 0.00008178 | 0.0007556 | 0.1082 | 0xf4...5d27 | |
| 06/09/2026 | 9:05:12 AM | sell | $0.1196 | $1.26 | 0.00007145 | 0.0007556 | 0.09455 | 0xdf...bc96 | |
| 06/09/2026 | 9:05:12 AM | sell | $0.2741 | $1.26 | 0.0001637 | 0.0007556 | 0.2167 | 0xdf...bc96 | |
| 06/09/2026 | 9:05:12 AM | sell | $0.1067 | $1.26 | 0.00006374 | 0.0007556 | 0.08435 | 0xdf...bc96 | |
| 06/09/2026 | 9:05:12 AM | sell | $0.528 | $1.26 | 0.0003154 | 0.0007556 | 0.4174 | 0xdf...bc96 | |
| 06/09/2026 | 8:05:14 AM | sell | $0.07903 | $1.26 | 0.00004718 | 0.0007556 | 0.06244 | 0xf8...ed6b | |
| 06/09/2026 | 8:05:14 AM | sell | $0.07051 | $1.26 | 0.00004209 | 0.0007556 | 0.05571 | 0xf8...ed6b | |
| 06/09/2026 | 8:05:14 AM | sell | $0.5875 | $1.26 | 0.0003507 | 0.0007556 | 0.4642 | 0xf8...ed6b | |
| 06/09/2026 | 8:05:14 AM | sell | $0.09046 | $1.26 | 0.00005401 | 0.0007556 | 0.07147 | 0xf8...ed6b | |
| 06/09/2026 | 8:00:57 AM | buy | $309.9 | $1.27 | 0.1846 | 0.0007598 | 242.96 | 0x69...a9c0 | |
| 06/09/2026 | 7:56:17 AM | buy | $282.04 | $1.27 | 0.168 | 0.0007592 | 221.29 | 0x3a...ee9c | |
| 06/09/2026 | 7:35:30 AM | buy | $235.6 | $1.27 | 0.1403 | 0.0007586 | 185 | 0x10...e20c | |
| 06/09/2026 | 7:34:14 AM | buy | $248.9 | $1.27 | 0.1481 | 0.0007581 | 195.47 | 0xed...a31f | |
| 06/09/2026 | 7:05:14 AM | sell | $0.1618 | $1.27 | 0.00009576 | 0.0007532 | 0.1271 | 0x40...e80d | |
| 06/09/2026 | 7:05:12 AM | sell | $0.2676 | $1.27 | 0.0001583 | 0.0007532 | 0.2102 | 0x40...ed19 |