Info about PENDLE-WETH pair
- Pooled PENDLE:
- 492,221.82
- Pooled WETH:
- $450.54
PENDLE/WETH price stats on Arbitrum
As of May 26, 2026, the current price of PENDLE token on DEX Camelot is $1.91. PENDLE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $110,509.68. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,630,901.32. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,886,053.96. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,886,053.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 529 in the last 24 hours, 264 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $110,509.68 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009128, captured at 7:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.91 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:11:53 AM | sell | $246.37 | $1.91 | 0.1177 | 0.0009128 | 128.95 | 0x04...260b | |
| 05/26/2026 | 7:11:51 AM | sell | $246.23 | $1.91 | 0.1176 | 0.0009132 | 128.8 | 0x80...49b7 | |
| 05/26/2026 | 7:11:48 AM | sell | $273.77 | $1.91 | 0.1307 | 0.0009138 | 143.13 | 0xcb...9efd | |
| 05/26/2026 | 7:05:20 AM | buy | $0.7924 | $1.92 | 0.0003777 | 0.0009195 | 0.4107 | 0x78...d9f8 | |
| 05/26/2026 | 7:05:20 AM | sell | $0.6844 | $1.91 | 0.0003262 | 0.000914 | 0.3569 | 0x78...d9f8 | |
| 05/26/2026 | 7:05:18 AM | sell | $0.8914 | $1.91 | 0.0004249 | 0.000914 | 0.4648 | 0xf3...3bd2 | |
| 05/26/2026 | 7:05:18 AM | sell | $0.8248 | $1.91 | 0.0003932 | 0.000914 | 0.4301 | 0xf3...3bd2 | |
| 05/26/2026 | 7:05:18 AM | sell | $0.2612 | $1.91 | 0.0001245 | 0.000914 | 0.1362 | 0xf3...3bd2 | |
| 05/26/2026 | 7:05:18 AM | sell | $0.1857 | $1.91 | 0.00008855 | 0.000914 | 0.09688 | 0xf3...3bd2 | |
| 05/26/2026 | 7:05:18 AM | sell | $0.6958 | $1.91 | 0.0003316 | 0.000914 | 0.3628 | 0xf3...3bd2 | |
| 05/26/2026 | 7:05:18 AM | buy | $0.9168 | $1.92 | 0.000437 | 0.0009195 | 0.4752 | 0xf3...3bd2 | |
| 05/26/2026 | 6:40:04 AM | buy | $400.57 | $1.93 | 0.1906 | 0.0009191 | 207.46 | 0xa0...4a83 | |
| 05/26/2026 | 6:39:59 AM | buy | $262.79 | $1.92 | 0.1251 | 0.0009185 | 136.21 | 0x46...5811 | |
| 05/26/2026 | 6:39:19 AM | buy | $522.8 | $1.92 | 0.249 | 0.0009177 | 271.32 | 0xf5...5620 | |
| 05/26/2026 | 6:37:27 AM | buy | $319.79 | $1.92 | 0.1523 | 0.0009169 | 166.17 | 0xad...89ad | |
| 05/26/2026 | 6:37:19 AM | buy | $450.07 | $1.92 | 0.2144 | 0.0009162 | 234.06 | 0xda...8660 | |
| 05/26/2026 | 6:35:01 AM | buy | $170.52 | $1.92 | 0.0813 | 0.0009156 | 88.79 | 0xd1...a324 | |
| 05/26/2026 | 6:22:03 AM | sell | $424.15 | $1.91 | 0.202 | 0.0009103 | 221.88 | 0xca...9057 | |
| 05/26/2026 | 6:21:35 AM | sell | $307.88 | $1.91 | 0.1467 | 0.000911 | 161.1 | 0x38...7b22 | |
| 05/26/2026 | 6:20:23 AM | sell | $331.04 | $1.91 | 0.1578 | 0.0009117 | 173.1 | 0x7d...f252 |