Info about PENDLE-WETH pair
- Pooled PENDLE:
- 555,934.32
- Pooled WETH:
- $400.09
PENDLE/WETH price stats on Arbitrum
As of June 1, 2026, the current price of PENDLE token on DEX Camelot is $1.43. PENDLE price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $99,690.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,100,279.76. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,602,310.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,602,310.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 537 in the last 24 hours, 256 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $99,690.49 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007176, captured at 7:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:47:28 PM | sell | $186.01 | $1.43 | 0.09289 | 0.0007176 | 129.43 | 0xea...d63c | |
| 06/01/2026 | 7:47:02 PM | sell | $401.78 | $1.43 | 0.2006 | 0.0007182 | 279.37 | 0xfc...e175 | |
| 06/01/2026 | 7:46:10 PM | sell | $345.68 | $1.43 | 0.1726 | 0.0007188 | 240.12 | 0x46...00fe | |
| 06/01/2026 | 7:46:05 PM | sell | $195.34 | $1.44 | 0.09754 | 0.0007193 | 135.6 | 0xd9...b396 | |
| 06/01/2026 | 7:46:00 PM | sell | $403.94 | $1.44 | 0.2017 | 0.0007199 | 280.2 | 0xb5...fa53 | |
| 06/01/2026 | 7:44:12 PM | sell | $198.76 | $1.44 | 0.09913 | 0.0007204 | 137.6 | 0xfc...2974 | |
| 06/01/2026 | 7:32:11 PM | sell | $99.33 | $1.44 | 0.04966 | 0.0007207 | 68.91 | 0x9d...0970 | |
| 06/01/2026 | 7:28:14 PM | buy | $509.64 | $1.44 | 0.2554 | 0.0007246 | 352.48 | 0x2b...b084 | |
| 06/01/2026 | 7:23:31 PM | buy | $336.73 | $1.44 | 0.1689 | 0.0007239 | 233.31 | 0x37...1492 | |
| 06/01/2026 | 7:21:25 PM | buy | $178.81 | $1.44 | 0.0897 | 0.0007234 | 123.99 | 0x04...ef90 | |
| 06/01/2026 | 7:20:40 PM | buy | $366.72 | $1.44 | 0.1839 | 0.0007229 | 254.49 | 0x24...5a6e | |
| 06/01/2026 | 7:20:28 PM | buy | $272.12 | $1.43 | 0.1365 | 0.0007223 | 188.99 | 0x6a...8646 | |
| 06/01/2026 | 7:05:13 PM | buy | $1.11 | $1.43 | 0.0005596 | 0.0007221 | 0.775 | 0xc8...164e | |
| 06/01/2026 | 7:05:13 PM | sell | $0.6618 | $1.42 | 0.0003322 | 0.0007178 | 0.4629 | 0xc8...164e | |
| 06/01/2026 | 7:05:13 PM | sell | $0.2431 | $1.42 | 0.000122 | 0.0007178 | 0.17 | 0xc8...164e | |
| 06/01/2026 | 7:05:13 PM | buy | $1.76 | $1.43 | 0.0008885 | 0.0007221 | 1.23 | 0xc8...164e | |
| 06/01/2026 | 7:05:15 PM | buy | $1.07 | $1.43 | 0.0005392 | 0.0007221 | 0.7467 | 0xde...f106 | |
| 06/01/2026 | 7:05:13 PM | sell | $0.6777 | $1.42 | 0.0003402 | 0.0007178 | 0.4739 | 0xc8...164e | |
| 06/01/2026 | 7:05:15 PM | sell | $0.7558 | $1.42 | 0.0003794 | 0.0007178 | 0.5286 | 0xde...f106 | |
| 06/01/2026 | 7:05:13 PM | sell | $1.02 | $1.42 | 0.0005134 | 0.0007178 | 0.7153 | 0xc8...164e |