- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 517,777.41
- Pooled WETH:
- $414.63
PENDLE/WETH price stats on Arbitrum
As of December 5, 2025, the current price of PENDLE token on DEX Camelot is $2.46. PENDLE price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $80,615.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $74,900,522.21. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,563,981.21. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,563,981.21.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 290 in the last 24 hours, 139 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $80,615.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007974, captured at 2:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:06:50 PM | sell | $1,527.29 | $2.46 | 0.4939 | 0.0007974 | 619.44 | 0x6b...950c | |
| 12/05/2025 | 2:06:45 PM | sell | $359.6 | $2.46 | 0.1163 | 0.0007986 | 145.63 | 0x4d...1266 | |
| 12/05/2025 | 2:03:21 PM | sell | $565.52 | $2.47 | 0.1829 | 0.0007991 | 228.86 | 0x2e...9958 | |
| 12/05/2025 | 2:02:19 PM | buy | $44.91 | $2.48 | 0.01452 | 0.0008043 | 18.06 | 0xe1...61f7 | |
| 12/05/2025 | 2:01:33 PM | sell | $1,156.34 | $2.47 | 0.3739 | 0.0008002 | 467.37 | 0xf3...1565 | |
| 12/05/2025 | 2:01:15 PM | sell | $407.43 | $2.47 | 0.1317 | 0.0008013 | 164.44 | 0x9d...76ea | |
| 12/05/2025 | 2:01:16 PM | sell | $106.12 | $2.47 | 0.03432 | 0.000801 | 42.85 | 0x1a...d963 | |
| 12/05/2025 | 1:56:34 PM | sell | $176.68 | $2.47 | 0.05714 | 0.0008019 | 71.26 | 0xb2...41c9 | |
| 12/05/2025 | 1:56:35 PM | sell | $179.51 | $2.47 | 0.05806 | 0.0008016 | 72.42 | 0x4e...f930 | |
| 12/05/2025 | 1:56:19 PM | sell | $248.51 | $2.48 | 0.08037 | 0.0008021 | 100.19 | 0xcc...a8da | |
| 12/05/2025 | 1:50:52 PM | buy | $26.02 | $2.49 | 0.008416 | 0.0008071 | 10.42 | 0x42...fdf6 | |
| 12/05/2025 | 1:49:29 PM | sell | $384.6 | $2.48 | 0.1243 | 0.0008025 | 155 | 0x2e...c263 | |
| 12/05/2025 | 1:44:14 PM | buy | $1.24 | $2.49 | 0.0004017 | 0.0008076 | 0.4975 | 0xf0...0224 | |
| 12/05/2025 | 1:43:55 PM | buy | $410.98 | $2.49 | 0.1328 | 0.0008073 | 164.54 | 0x56...275e | |
| 12/05/2025 | 1:40:14 PM | sell | $370.57 | $2.49 | 0.1191 | 0.0008025 | 148.46 | 0xc2...e5c5 | |
| 12/05/2025 | 1:40:12 PM | sell | $316.3 | $2.49 | 0.1016 | 0.0008029 | 126.65 | 0x33...6bdc | |
| 12/05/2025 | 1:39:25 PM | sell | $244.8 | $2.5 | 0.07863 | 0.0008032 | 97.89 | 0x3a...b5bf | |
| 12/05/2025 | 1:37:42 PM | sell | $409.98 | $2.5 | 0.1317 | 0.0008036 | 163.87 | 0x16...eecc | |
| 12/05/2025 | 1:22:50 PM | sell | $251.06 | $2.52 | 0.08003 | 0.000804 | 99.53 | 0x9f...e2ea | |
| 12/05/2025 | 12:39:43 PM | sell | $321.78 | $2.51 | 0.1031 | 0.0008044 | 128.18 | 0xcb...5165 |