- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 607,804.83
- Pooled WETH:
- $355.92
PENDLE/WETH price stats on Arbitrum
As of January 19, 2026, the current price of PENDLE token on DEX Camelot is $1.88. PENDLE price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $163,936.36. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,474,056.50. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,292,573.87. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,292,573.87.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 410 in the last 24 hours, 127 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $163,936.36 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000584, captured at 10:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:32:49 AM | sell | $372.92 | $1.88 | 0.1157 | 0.000584 | 198.27 | 0xc0...2d44 | |
| 01/19/2026 | 10:30:03 AM | sell | $331.24 | $1.88 | 0.1028 | 0.0005843 | 176 | 0x0c...92eb | |
| 01/19/2026 | 10:29:59 AM | sell | $6.23 | $1.88 | 0.001935 | 0.0005845 | 3.31 | 0x3f...23b7 | |
| 01/19/2026 | 10:26:31 AM | sell | $171.71 | $1.88 | 0.05331 | 0.0005846 | 91.19 | 0x6b...1993 | |
| 01/19/2026 | 10:26:26 AM | sell | $200.4 | $1.88 | 0.06222 | 0.0005848 | 106.4 | 0x7e...c8d2 | |
| 01/19/2026 | 10:26:23 AM | sell | $241.09 | $1.88 | 0.07485 | 0.000585 | 127.95 | 0x17...a724 | |
| 01/19/2026 | 10:25:58 AM | sell | $210.9 | $1.88 | 0.06548 | 0.0005852 | 111.88 | 0x7f...07c4 | |
| 01/19/2026 | 10:21:12 AM | sell | $85.85 | $1.88 | 0.02665 | 0.0005853 | 45.54 | 0x72...56cb | |
| 01/19/2026 | 9:45:33 AM | buy | $2.56 | $1.89 | 0.0007954 | 0.000589 | 1.35 | 0xb8...8a43 | |
| 01/19/2026 | 9:44:35 AM | buy | $87.95 | $1.89 | 0.0273 | 0.0005889 | 46.36 | 0x0c...a877 | |
| 01/19/2026 | 9:11:24 AM | buy | $696.39 | $1.89 | 0.2162 | 0.0005885 | 367.38 | 0xed...a50b | |
| 01/19/2026 | 8:57:54 AM | buy | $262.09 | $1.89 | 0.08141 | 0.000588 | 138.44 | 0x8e...9ae5 | |
| 01/19/2026 | 8:55:06 AM | buy | $338.31 | $1.89 | 0.105 | 0.0005877 | 178.8 | 0xfd...235d | |
| 01/19/2026 | 8:21:50 AM | buy | $41.94 | $1.88 | 0.01305 | 0.0005875 | 22.22 | 0xbc...ab75 | |
| 01/19/2026 | 8:21:01 AM | buy | $256.67 | $1.88 | 0.07994 | 0.0005874 | 136.09 | 0x8b...5a6f | |
| 01/19/2026 | 8:20:52 AM | buy | $412.61 | $1.88 | 0.1285 | 0.000587 | 218.91 | 0x93...9578 | |
| 01/19/2026 | 8:20:07 AM | buy | $195.35 | $1.88 | 0.06084 | 0.0005867 | 103.69 | 0x14...e18c | |
| 01/19/2026 | 8:13:32 AM | buy | $465.8 | $1.88 | 0.145 | 0.0005864 | 247.4 | 0xee...9176 | |
| 01/19/2026 | 8:12:36 AM | buy | $296.73 | $1.88 | 0.09242 | 0.000586 | 157.71 | 0xd6...0806 | |
| 01/19/2026 | 8:10:18 AM | buy | $300.89 | $1.88 | 0.09372 | 0.0005857 | 160 | 0x19...b8eb |