- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 569,585.3
- Pooled WETH:
- $381.13
PENDLE/WETH price stats on Arbitrum
As of January 29, 2026, the current price of PENDLE token on DEX Camelot is $1.93. PENDLE price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $86,554.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,424,469.50. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,212,220.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,212,220.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 299 in the last 24 hours, 180 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $86,554.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006672, captured at 2:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:42:48 PM | sell | $162.38 | $1.93 | 0.05595 | 0.0006672 | 83.85 | 0x74...8343 | |
| 01/29/2026 | 2:37:28 PM | sell | $236.9 | $1.93 | 0.08163 | 0.0006674 | 122.3 | 0xa9...1062 | |
| 01/29/2026 | 2:35:04 PM | sell | $390.8 | $1.94 | 0.1343 | 0.0006678 | 201.15 | 0x01...8f27 | |
| 01/29/2026 | 2:33:18 PM | sell | $249.82 | $1.94 | 0.08575 | 0.0006682 | 128.32 | 0xe3...81aa | |
| 01/29/2026 | 2:33:13 PM | sell | $350.14 | $1.94 | 0.1201 | 0.0006686 | 179.75 | 0x34...11f7 | |
| 01/29/2026 | 2:31:28 PM | buy | $752.76 | $1.95 | 0.2583 | 0.0006723 | 384.27 | 0x8c...5452 | |
| 01/29/2026 | 2:28:52 PM | buy | $104.48 | $1.97 | 0.03562 | 0.0006718 | 53.02 | 0x7c...17eb | |
| 01/29/2026 | 2:15:39 PM | buy | $519.68 | $1.96 | 0.1771 | 0.0006715 | 263.88 | 0x90...7bef | |
| 01/29/2026 | 2:09:41 PM | buy | $274.09 | $1.96 | 0.09345 | 0.000671 | 139.27 | 0x24...710b | |
| 01/29/2026 | 2:07:02 PM | buy | $352.17 | $1.96 | 0.12 | 0.0006706 | 179.05 | 0x19...0564 | |
| 01/29/2026 | 2:06:52 PM | buy | $219.78 | $1.96 | 0.07494 | 0.0006703 | 111.8 | 0xe4...eaa5 | |
| 01/29/2026 | 2:06:41 PM | buy | $368.6 | $1.96 | 0.1256 | 0.0006699 | 187.59 | 0x33...714f | |
| 01/29/2026 | 2:02:03 PM | buy | $384.71 | $1.95 | 0.1318 | 0.0006695 | 196.88 | 0x16...c1d6 | |
| 01/29/2026 | 2:00:28 PM | buy | $395.65 | $1.95 | 0.1355 | 0.000669 | 202.62 | 0x2f...ebd9 | |
| 01/29/2026 | 1:48:08 PM | buy | $831.68 | $1.95 | 0.2846 | 0.0006682 | 425.88 | 0x85...6cf1 | |
| 01/29/2026 | 1:48:07 PM | buy | $395.51 | $1.95 | 0.1353 | 0.0006675 | 202.75 | 0x47...e6e2 | |
| 01/29/2026 | 1:47:44 PM | buy | $362.67 | $1.94 | 0.1241 | 0.0006671 | 186.05 | 0x3e...cc79 | |
| 01/29/2026 | 1:45:52 PM | buy | $3.33 | $1.94 | 0.00114 | 0.0006669 | 1.71 | 0xc4...a249 | |
| 01/29/2026 | 1:15:41 PM | buy | $550.02 | $1.94 | 0.1882 | 0.0006665 | 282.39 | 0xe7...27a9 | |
| 01/29/2026 | 1:14:55 PM | buy | $215.62 | $1.94 | 0.07379 | 0.000666 | 110.78 | 0xf4...d5cf |