- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 539,011
- Pooled WETH:
- $423.77
PENDLE/WETH price stats on Arbitrum
As of September 5, 2026, the current price of PENDLE token on DEX Camelot is $1.93. PENDLE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $129,856.17. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,997,124.72. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,075,697.51. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,075,697.51.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 809 in the last 24 hours, 375 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $129,856.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007884, captured at 4:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:50:58 AM | buy | $104.2 | $1.93 | 0.04254 | 0.0007884 | 53.96 | 0x24...4d0f | |
| 09/05/2026 | 4:50:30 AM | buy | $87.67 | $1.93 | 0.0358 | 0.0007883 | 45.41 | 0xf7...f3af | |
| 09/05/2026 | 4:49:21 AM | sell | $824.43 | $1.92 | 0.3366 | 0.0007841 | 429.27 | 0x13...0bda | |
| 09/05/2026 | 4:43:20 AM | buy | $81.61 | $1.93 | 0.0333 | 0.0007894 | 42.18 | 0xbd...ef20 | |
| 09/05/2026 | 4:40:10 AM | buy | $90.15 | $1.93 | 0.03678 | 0.0007893 | 46.6 | 0xd5...b909 | |
| 09/05/2026 | 4:27:00 AM | buy | $125.21 | $1.93 | 0.05108 | 0.0007891 | 64.73 | 0x2c...1fce | |
| 09/05/2026 | 4:14:10 AM | sell | $79.14 | $1.92 | 0.03229 | 0.0007844 | 41.16 | 0x69...c135 | |
| 09/05/2026 | 4:10:44 AM | sell | $119.07 | $1.92 | 0.04856 | 0.0007845 | 61.9 | 0xe7...984e | |
| 09/05/2026 | 4:10:35 AM | sell | $100.19 | $1.92 | 0.04086 | 0.0007847 | 52.07 | 0x97...3029 | |
| 09/05/2026 | 4:09:47 AM | sell | $339.06 | $1.92 | 0.1382 | 0.0007857 | 175.97 | 0x80...35f7 | |
| 09/05/2026 | 4:09:47 AM | sell | $479.94 | $1.92 | 0.1957 | 0.0007851 | 249.28 | 0xc7...1a24 | |
| 09/05/2026 | 4:07:15 AM | sell | $77.78 | $1.92 | 0.03172 | 0.0007861 | 40.35 | 0x50...6166 | |
| 09/05/2026 | 4:07:13 AM | sell | $212.55 | $1.92 | 0.08668 | 0.0007863 | 110.24 | 0x9b...1365 | |
| 09/05/2026 | 4:07:09 AM | sell | $109.16 | $1.92 | 0.04451 | 0.0007865 | 56.59 | 0x5f...ba89 | |
| 09/05/2026 | 4:05:13 AM | sell | $0.6222 | $1.93 | 0.0002535 | 0.0007866 | 0.3222 | 0x37...d7d9 | |
| 09/05/2026 | 4:05:13 AM | sell | $0.6096 | $1.93 | 0.0002483 | 0.0007866 | 0.3157 | 0x37...d7d9 | |
| 09/05/2026 | 4:05:13 AM | sell | $0.4906 | $1.93 | 0.0001999 | 0.0007866 | 0.2541 | 0x37...d7d9 | |
| 09/05/2026 | 3:44:57 AM | buy | $105.85 | $1.94 | 0.04313 | 0.0007913 | 54.51 | 0x1c...bb87 | |
| 09/05/2026 | 3:44:46 AM | buy | $87.62 | $1.94 | 0.0357 | 0.0007911 | 45.13 | 0xb6...d5cf | |
| 09/05/2026 | 3:44:31 AM | buy | $227.75 | $1.94 | 0.09281 | 0.0007909 | 117.34 | 0xe9...7ce8 |