WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.58
Price
0.0006597 WETH
TVL
$1.85M
MKT CAP
$26.1M
5m
0.61%
1h
-0.59%
4h
2.34%
24h
6.71%
Share
TXNS
1K
Buys
635
Sells
626
Volume
168K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
587,456.15
Pooled WETH:
$386.43

PENDLE/WETH price stats on Arbitrum

As of August 21, 2026, the current price of PENDLE token on DEX Camelot is $1.58. PENDLE price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $168,267.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,063,095.95. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,853,481.93. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,853,481.93.

The total transactions of PENDLE/WETH is 1261 in the last 24 hours, 635 of which are buy transactions, and 626 are sales transactions.

PENDLE/WETH pool has a trading volume of $168,267.28 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006597, captured at 9:35 AM UTC.

The price of converting 1 PENDLE to USD is $1.58 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:34:33 AMbuy$93.42$1.580.038950.000659759.05
0xbD7...89c3
0x33...4fe1
08/21/20269:34:19 AMbuy$82.89$1.580.034570.000659652.41
0xbD7...89c3
0x69...52a7
08/21/20269:34:12 AMbuy$10.56$1.580.0044070.00065956.68
0xbD7...89c3
0x7c...fb68
08/21/20269:34:12 AMbuy$169.31$1.580.070610.0006594107.08
0x80a...5f99
0xf1...3075
08/21/20269:34:08 AMbuy$86.26$1.580.035970.000659254.57
0xbD7...89c3
0xfb...6b21
08/21/20269:34:02 AMbuy$75.49$1.570.03150.000659147.79
0x13e...3ea8
0x58...8709
08/21/20269:33:57 AMbuy$133.19$1.570.055570.000658984.33
0x4Aa...F95F
0x0d...c4c2
08/21/20269:33:35 AMbuy$106.54$1.570.04450.000658767.55
0x784...Cf85
0x88...37c2
08/21/20269:33:32 AMbuy$107.84$1.570.045020.000658668.36
0xf4c...89ED
0xe8...d7c6
08/21/20269:33:23 AMbuy$75.82$1.570.031620.000658548.02
0x22e...8444
0x55...50bc
08/21/20269:33:00 AMbuy$41.05$1.570.017130.000658426.01
0x18F...9Ca2
0x41...627b
08/21/20269:28:30 AMbuy$132.66$1.570.055530.000658384.36
0xb2E...f3a1
0x28...4569
08/21/20269:28:28 AMbuy$75.55$1.570.031610.000658148.03
0x445...2911
0x2f...3c36
08/21/20269:28:24 AMbuy$130.58$1.570.054640.00065883.03
0xbD7...89c3
0xaf...49de
08/21/20269:18:43 AMsell$109.98$1.560.045890.00065470.16
0xbD7...89c3
0x44...2562
08/21/20269:16:26 AMbuy$200.17$1.570.083650.0006579127.14
0x13e...3ea8
0xb7...0be9
08/21/20269:16:26 AMbuy$274.81$1.570.11480.0006575174.64
0x4Aa...F95F
0xe9...cc16
08/21/20269:16:18 AMbuy$132.52$1.570.055430.000657284.34
0x164...C31d
0x5b...4b56
08/21/20269:15:14 AMbuy$146.05$1.570.061090.000657192.97
0xc46...D71E
0x28...7420
08/21/20269:15:13 AMbuy$75.45$1.570.031550.000656948.03
0xA16...cCFf
0xa2...1236