- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 598,001.58
- Pooled WETH:
- $361.82
PENDLE/WETH price stats on Arbitrum
As of January 19, 2026, the current price of PENDLE token on DEX Camelot is $1.94. PENDLE price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $212,391.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,266,092.89. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,324,043.48. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,324,043.48.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 509 in the last 24 hours, 224 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $212,391.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006042, captured at 10:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:19:25 PM | sell | $1,940.67 | $1.94 | 0.6042 | 0.0006042 | 1,000.04 | 0xf0...ba2a | |
| 01/19/2026 | 10:05:28 PM | buy | $2.47 | $1.96 | 0.000768 | 0.0006089 | 1.26 | 0x93...566c | |
| 01/19/2026 | 10:05:08 PM | buy | $347.97 | $1.96 | 0.1077 | 0.0006087 | 177.07 | 0xa7...5317 | |
| 01/19/2026 | 10:04:32 PM | buy | $28.55 | $1.96 | 0.008846 | 0.0006085 | 14.53 | 0x3f...3bd0 | |
| 01/19/2026 | 9:53:47 PM | buy | $1.5 | $1.96 | 0.0004663 | 0.0006085 | 0.7663 | 0x87...d398 | |
| 01/19/2026 | 9:53:13 PM | buy | $32.45 | $1.96 | 0.01005 | 0.0006085 | 16.52 | 0x40...4b77 | |
| 01/19/2026 | 9:52:14 PM | sell | $813.41 | $1.95 | 0.2519 | 0.0006052 | 416.29 | 0x0e...f10a | |
| 01/19/2026 | 9:51:44 PM | sell | $142.28 | $1.95 | 0.04407 | 0.0006057 | 72.76 | 0xf9...b9a7 | |
| 01/19/2026 | 9:41:00 PM | buy | $13.85 | $1.96 | 0.004292 | 0.0006094 | 7.04 | 0xa2...2ba8 | |
| 01/19/2026 | 9:36:07 PM | sell | $412.41 | $1.95 | 0.1277 | 0.000606 | 210.8 | 0x33...96cc | |
| 01/19/2026 | 9:36:05 PM | sell | $181.78 | $1.95 | 0.05631 | 0.0006063 | 92.87 | 0x3f...4ae9 | |
| 01/19/2026 | 9:36:03 PM | sell | $413.27 | $1.95 | 0.128 | 0.0006066 | 211.02 | 0x05...f2b4 | |
| 01/19/2026 | 9:35:47 PM | sell | $3.72 | $1.95 | 0.001153 | 0.0006068 | 1.9 | 0x23...011a | |
| 01/19/2026 | 9:35:47 PM | buy | $1.1 | $1.97 | 0.0003429 | 0.0006105 | 0.5616 | 0x66...4f9b | |
| 01/19/2026 | 9:35:22 PM | buy | $2.83 | $1.97 | 0.000878 | 0.0006105 | 1.43 | 0x9a...5479 | |
| 01/19/2026 | 9:34:32 PM | sell | $366.21 | $1.95 | 0.1134 | 0.000607 | 186.87 | 0xc3...0189 | |
| 01/19/2026 | 9:34:18 PM | buy | $32.37 | $1.97 | 0.01003 | 0.0006108 | 16.41 | 0x18...2fbb | |
| 01/19/2026 | 9:22:07 PM | buy | $3.27 | $1.97 | 0.001015 | 0.0006108 | 1.66 | 0xd6...e79f | |
| 01/19/2026 | 9:20:53 PM | buy | $162.74 | $1.97 | 0.05041 | 0.0006107 | 82.53 | 0x67...6573 | |
| 01/19/2026 | 9:20:23 PM | sell | $223 | $1.96 | 0.06907 | 0.0006071 | 113.77 | 0xda...dd0e |