WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.03
Price
0.0008918 WETH
TVL
$2.04M
MKT CAP
$54M
5m
0%
1h
0.99%
4h
2.02%
24h
4.71%
Share
TXNS
674
Buys
328
Sells
346
Volume
169K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
498,576.19
Pooled WETH:
$445.83

PENDLE/WETH price stats on Arbitrum

As of May 15, 2026, the current price of PENDLE token on DEX Camelot is $2.03. PENDLE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $169,345.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,015,338.78. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,038,050.93. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,038,050.93.

The total transactions of PENDLE/WETH is 674 in the last 24 hours, 328 of which are buy transactions, and 346 are sales transactions.

PENDLE/WETH pool has a trading volume of $169,345.65 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008918, captured at 1:00 AM UTC.

The price of converting 1 PENDLE to USD is $2.03 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:43:23 AMsell$308.81$2.030.13510.0008918151.5
0x303...c4cE
0x8a...6398
05/15/202612:43:10 AMsell$605.81$2.040.2650.0008926296.93
0x0C3...2cff
0xec...8edd
05/15/202612:43:10 AMsell$278.24$2.040.12170.0008933136.26
0x303...c4cE
0xc7...4ced
05/15/202612:36:47 AMbuy$347.37$2.060.15120.0008987168.27
0x303...c4cE
0x39...5e22
05/15/202612:36:32 AMbuy$444.12$2.060.19310.000898215.09
0xd4F...A7a5
0x4b...8d11
05/15/202612:35:47 AMbuy$339.8$2.060.14770.0008973164.7
0xA94...6db1
0x4d...a38c
05/15/202612:32:53 AMsell$465.76$2.040.20280.0008926227.3
0xd4F...A7a5
0xc1...be44
05/15/202612:32:54 AMsell$334.31$2.040.14560.0008919163.27
0x303...c4cE
0xba...e4d6
05/15/202612:32:52 AMsell$407.65$2.050.17760.0008934198.8
0x303...c4cE
0xfd...b261
05/15/202612:32:51 AMsell$436.71$2.050.19020.0008941212.8
0x303...c4cE
0x30...e766
05/15/202612:32:47 AMsell$298.38$2.050.130.0008947145.31
0x303...c4cE
0x5c...cac7
05/15/202612:32:36 AMsell$304.38$2.050.13260.0008953148.15
0x303...c4cE
0x94...ac43
05/15/202612:31:06 AMsell$265.69$2.050.11580.0008958129.3
0x303...c4cE
0x19...018e
05/15/202612:27:32 AMbuy$341.85$2.060.1490.0009011165.39
0x303...c4cE
0x36...673c
05/15/202612:27:05 AMbuy$333.11$2.060.14530.0009005161.43
0x303...c4cE
0xa9...f8c2
05/15/202612:26:07 AMbuy$386.85$2.060.16880.0008999187.59
0x303...c4cE
0x72...c2d8
05/15/202612:24:16 AMbuy$226.73$2.060.098850.0008993109.91
0x303...c4cE
0x43...e914
05/15/202612:24:11 AMbuy$183.1$2.060.079830.00089988.79
0x303...c4cE
0x0e...a274
05/15/202612:24:09 AMbuy$272.69$2.060.11880.0008986132.31
0x303...c4cE
0x8f...47c9
05/15/202612:22:42 AMbuy$289.99$2.050.12660.0008981140.99
0x303...c4cE
0xc5...bc04