- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 597,999.11
- Pooled WETH:
- $367.23
PENDLE/WETH price stats on Arbitrum
As of March 7, 2026, the current price of PENDLE token on DEX Camelot is $1.22. PENDLE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $37,193.42. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,010,320.48. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,460,371.41. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,460,371.41.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 156 in the last 24 hours, 72 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $37,193.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006157, captured at 10:27 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.22 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:10:40 AM | buy | $244.94 | $1.22 | 0.1231 | 0.0006157 | 200.06 | 0x4c...b8cb | |
| 03/07/2026 | 8:05:13 AM | sell | $0.3633 | $1.21 | 0.0001831 | 0.0006118 | 0.2993 | 0x3c...0b36 | |
| 03/07/2026 | 7:57:22 AM | sell | $287.92 | $1.21 | 0.1451 | 0.0006121 | 237.18 | 0xc6...b429 | |
| 03/07/2026 | 7:10:44 AM | sell | $151.4 | $1.2 | 0.0768 | 0.0006124 | 125.4 | 0x40...317a | |
| 03/07/2026 | 7:10:33 AM | sell | $167.74 | $1.2 | 0.0851 | 0.0006127 | 138.9 | 0xd4...ccce | |
| 03/07/2026 | 7:09:12 AM | sell | $141.29 | $1.2 | 0.07172 | 0.000613 | 117 | 0xe2...0fcc | |
| 03/07/2026 | 7:08:14 AM | sell | $141.27 | $1.2 | 0.07174 | 0.0006132 | 117 | 0x20...4be8 | |
| 03/07/2026 | 7:03:00 AM | sell | $278.91 | $1.21 | 0.1414 | 0.0006135 | 230.44 | 0x58...7494 | |
| 03/07/2026 | 7:02:26 AM | sell | $461.22 | $1.21 | 0.2338 | 0.0006142 | 380.68 | 0x3a...0604 | |
| 03/07/2026 | 7:02:11 AM | sell | $75.48 | $1.21 | 0.03826 | 0.0006146 | 62.25 | 0x0e...7353 | |
| 03/07/2026 | 7:02:11 AM | sell | $141.9 | $1.21 | 0.07193 | 0.0006148 | 117 | 0xef...0268 | |
| 03/07/2026 | 6:40:59 AM | buy | $103.34 | $1.22 | 0.05234 | 0.0006186 | 84.61 | 0xc9...caf0 | |
| 03/07/2026 | 6:15:44 AM | sell | $6.07 | $1.21 | 0.003074 | 0.0006148 | 5 | 0xac...ef39 | |
| 03/07/2026 | 6:15:44 AM | sell | $48.62 | $1.21 | 0.02459 | 0.0006148 | 40 | 0xac...ef39 | |
| 03/07/2026 | 6:05:10 AM | sell | $0.414 | $1.21 | 0.0002094 | 0.0006149 | 0.3406 | 0xfb...ca9f | |
| 03/07/2026 | 5:59:47 AM | sell | $164.67 | $1.21 | 0.08329 | 0.000615 | 135.42 | 0x13...5201 | |
| 03/07/2026 | 5:45:20 AM | sell | $49.68 | $1.21 | 0.0251 | 0.0006152 | 40.8 | 0x21...d7eb | |
| 03/07/2026 | 5:38:03 AM | sell | $276.75 | $1.21 | 0.14 | 0.0006155 | 227.58 | 0x8e...632b | |
| 03/07/2026 | 5:37:48 AM | sell | $275.91 | $1.21 | 0.1396 | 0.0006159 | 226.72 | 0xd0...fe18 | |
| 03/07/2026 | 5:36:23 AM | sell | $294.36 | $1.21 | 0.149 | 0.0006164 | 241.75 | 0x06...e2bf |