- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 622,542.68
- Pooled WETH:
- $351.65
PENDLE/WETH price stats on Arbitrum
As of April 20, 2026, the current price of PENDLE token on DEX Camelot is $1.29. PENDLE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $78,339.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,327,375.72. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,607,948.71. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,607,948.71.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 343 in the last 24 hours, 142 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $78,339.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005662, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:14:28 AM | buy | $386.33 | $1.29 | 0.1689 | 0.0005662 | 298.39 | 0x01...f8eb | |
| 04/20/2026 | 4:12:42 AM | buy | $48.79 | $1.29 | 0.02134 | 0.0005649 | 37.77 | 0x8d...5d48 | |
| 04/20/2026 | 4:12:42 AM | buy | $753.76 | $1.29 | 0.3296 | 0.0005654 | 583.01 | 0x06...bd99 | |
| 04/20/2026 | 4:12:42 AM | buy | $33.94 | $1.29 | 0.01484 | 0.0005648 | 26.28 | 0x7d...a0d2 | |
| 04/20/2026 | 4:12:42 AM | buy | $200.76 | $1.29 | 0.08781 | 0.0005647 | 155.49 | 0xb7...91b4 | |
| 04/20/2026 | 4:05:47 AM | sell | $0.6758 | $1.28 | 0.000296 | 0.0005611 | 0.5274 | 0xf0...0ebb | |
| 04/20/2026 | 4:05:47 AM | sell | $0.3844 | $1.28 | 0.0001684 | 0.0005611 | 0.3 | 0xf0...0ebb | |
| 04/20/2026 | 4:05:47 AM | buy | $0.8679 | $1.28 | 0.0003801 | 0.0005645 | 0.6733 | 0xf0...0ebb | |
| 04/20/2026 | 4:05:47 AM | sell | $0.6384 | $1.28 | 0.0002796 | 0.0005611 | 0.4983 | 0xf0...0ebb | |
| 04/20/2026 | 3:34:01 AM | sell | $312.21 | $1.28 | 0.1369 | 0.0005615 | 243.8 | 0x68...aebd | |
| 04/20/2026 | 3:34:00 AM | sell | $316.27 | $1.28 | 0.1386 | 0.000562 | 246.78 | 0x99...c30b | |
| 04/20/2026 | 3:34:02 AM | sell | $123.18 | $1.27 | 0.05402 | 0.0005612 | 96.25 | 0xc4...6d28 | |
| 04/20/2026 | 3:20:28 AM | sell | $190.14 | $1.28 | 0.08339 | 0.0005623 | 148.3 | 0xc5...918d | |
| 04/20/2026 | 3:20:25 AM | sell | $173.17 | $1.28 | 0.07595 | 0.0005626 | 135 | 0x49...d3cd | |
| 04/20/2026 | 3:13:38 AM | buy | $404.07 | $1.28 | 0.1769 | 0.0005648 | 313.3 | 0x3f...4a67 | |
| 04/20/2026 | 3:13:39 AM | buy | $680.17 | $1.29 | 0.2979 | 0.0005656 | 526.65 | 0xc5...95c8 | |
| 04/20/2026 | 3:12:58 AM | buy | $215.19 | $1.27 | 0.09425 | 0.0005598 | 168.35 | 0x68...98ce | |
| 04/20/2026 | 3:12:58 AM | buy | $1,325.58 | $1.28 | 0.5805 | 0.0005609 | 1,035.05 | 0x45...6d29 | |
| 04/20/2026 | 3:12:58 AM | buy | $68.21 | $1.27 | 0.02987 | 0.0005596 | 53.38 | 0x89...f203 | |
| 04/20/2026 | 3:12:58 AM | buy | $1,005.25 | $1.28 | 0.4402 | 0.0005626 | 782.51 | 0x9e...8d35 |