- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 364,149.22
- Pooled WETH:
- $554.12
PENDLE/WETH price stats on Arbitrum
As of December 19, 2024, the current price of PENDLE token on DEX Camelot is $5.62. PENDLE price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $426,491.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $165,183,631.68. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $4,082,605.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $4,082,605.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 886 in the last 24 hours, 391 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $426,491.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001526, captured at 2:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.62 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:04:20 PM | buy | $283.1 | $5.62 | 0.07685 | 0.001526 | 50.35 | 0xcf...fbc4 | |
| 12/19/2024 | 2:03:57 PM | buy | $205.9 | $5.62 | 0.05589 | 0.001525 | 36.63 | 0xa0...465a | |
| 12/19/2024 | 1:47:46 PM | buy | $116.75 | $5.61 | 0.03169 | 0.001525 | 20.77 | 0x72...9180 | |
| 12/19/2024 | 1:41:00 PM | sell | $516.55 | $5.58 | 0.1402 | 0.001516 | 92.45 | 0x0f...0c8d | |
| 12/19/2024 | 1:40:58 PM | sell | $427.12 | $5.58 | 0.1159 | 0.001517 | 76.41 | 0x01...db78 | |
| 12/19/2024 | 1:38:19 PM | sell | $431.9 | $5.59 | 0.1172 | 0.001517 | 77.23 | 0x4b...9729 | |
| 12/19/2024 | 1:37:45 PM | sell | $269.14 | $5.59 | 0.07306 | 0.001518 | 48.11 | 0x34...22ad | |
| 12/19/2024 | 1:37:28 PM | buy | $79.9 | $5.62 | 0.02168 | 0.001527 | 14.19 | 0x13...691b | |
| 12/19/2024 | 1:36:10 PM | sell | $634.13 | $5.59 | 0.1721 | 0.001519 | 113.32 | 0x60...91c7 | |
| 12/19/2024 | 1:33:14 PM | sell | $393.93 | $5.59 | 0.1069 | 0.001519 | 70.36 | 0x87...2f05 | |
| 12/19/2024 | 1:33:13 PM | sell | $354.19 | $5.6 | 0.09614 | 0.00152 | 63.24 | 0x29...7d95 | |
| 12/19/2024 | 1:33:12 PM | sell | $228.59 | $5.6 | 0.06205 | 0.00152 | 40.8 | 0xb2...79cd | |
| 12/19/2024 | 1:33:12 PM | sell | $339.03 | $5.6 | 0.09203 | 0.001521 | 60.5 | 0x56...9070 | |
| 12/19/2024 | 1:32:58 PM | buy | $149.85 | $5.63 | 0.04067 | 0.00153 | 26.57 | 0x1d...12da | |
| 12/19/2024 | 1:31:12 PM | sell | $632.69 | $5.6 | 0.1717 | 0.001521 | 112.86 | 0xc1...3040 | |
| 12/19/2024 | 1:31:02 PM | sell | $252.57 | $5.6 | 0.06856 | 0.001522 | 45.03 | 0x54...3fb6 | |
| 12/19/2024 | 1:30:06 PM | sell | $510.54 | $5.61 | 0.1385 | 0.001522 | 91 | 0x6c...8f84 | |
| 12/19/2024 | 1:29:27 PM | sell | $404.07 | $5.61 | 0.1097 | 0.001523 | 72 | 0x6a...37ba | |
| 12/19/2024 | 1:27:11 PM | buy | $6.06 | $5.64 | 0.001645 | 0.001533 | 1.07 | 0x8d...13f7 | |
| 12/19/2024 | 1:21:33 PM | sell | $471.57 | $5.61 | 0.128 | 0.001524 | 83.99 | 0xd3...afdb |