- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 626,342.76
- Pooled WETH:
- $349.52
PENDLE/WETH price stats on Arbitrum
As of April 20, 2026, the current price of PENDLE token on DEX Camelot is $1.26. PENDLE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $76,450.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,571,410.39. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,590,628.48. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,590,628.48.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 338 in the last 24 hours, 138 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $76,450.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005564, captured at 7:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:26:13 AM | sell | $139.29 | $1.26 | 0.06121 | 0.0005564 | 110.01 | 0x1e...e9e6 | |
| 04/20/2026 | 6:23:34 AM | sell | $134.62 | $1.26 | 0.05923 | 0.0005566 | 106.4 | 0xd6...f8d3 | |
| 04/20/2026 | 6:16:43 AM | sell | $328.06 | $1.26 | 0.1443 | 0.0005569 | 259.25 | 0x08...370e | |
| 04/20/2026 | 6:16:11 AM | sell | $199.05 | $1.26 | 0.08761 | 0.0005573 | 157.2 | 0x32...7e1b | |
| 04/20/2026 | 6:13:23 AM | sell | $313.24 | $1.26 | 0.1379 | 0.0005577 | 247.26 | 0x87...60ff | |
| 04/20/2026 | 6:13:22 AM | sell | $384.45 | $1.26 | 0.1692 | 0.0005582 | 303.21 | 0x35...52e0 | |
| 04/20/2026 | 6:12:35 AM | sell | $647.19 | $1.26 | 0.2849 | 0.0005589 | 509.77 | 0xf5...1566 | |
| 04/20/2026 | 6:05:37 AM | sell | $0.8379 | $1.27 | 0.0003682 | 0.0005593 | 0.6583 | 0x40...1dfb | |
| 04/20/2026 | 6:05:37 AM | sell | $0.7915 | $1.27 | 0.0003478 | 0.0005593 | 0.6218 | 0x40...1dfb | |
| 04/20/2026 | 6:05:18 AM | sell | $313.12 | $1.27 | 0.1376 | 0.0005596 | 245.9 | 0x32...d885 | |
| 04/20/2026 | 6:05:17 AM | sell | $172.78 | $1.27 | 0.07593 | 0.0005599 | 135.61 | 0x3a...fc2c | |
| 04/20/2026 | 6:04:12 AM | sell | $273.34 | $1.27 | 0.12 | 0.0005602 | 214.2 | 0x37...fd25 | |
| 04/20/2026 | 6:01:08 AM | sell | $291.32 | $1.27 | 0.1282 | 0.0005606 | 228.82 | 0x77...eab7 | |
| 04/20/2026 | 5:47:17 AM | sell | $18.33 | $1.27 | 0.008086 | 0.0005608 | 14.41 | 0x13...ebc4 | |
| 04/20/2026 | 5:45:51 AM | sell | $21.57 | $1.27 | 0.009514 | 0.0005609 | 16.96 | 0xb9...e399 | |
| 04/20/2026 | 5:41:52 AM | sell | $228.8 | $1.27 | 0.1008 | 0.000561 | 179.7 | 0xb4...6131 | |
| 04/20/2026 | 5:41:13 AM | buy | $231.84 | $1.28 | 0.1021 | 0.0005644 | 180.99 | 0x3c...1d2f | |
| 04/20/2026 | 5:36:58 AM | sell | $90.65 | $1.27 | 0.03993 | 0.0005609 | 71.18 | 0xef...a7e8 | |
| 04/20/2026 | 5:36:37 AM | sell | $31.62 | $1.27 | 0.01393 | 0.000561 | 24.83 | 0x46...a84a | |
| 04/20/2026 | 5:34:47 AM | sell | $37.2 | $1.27 | 0.01639 | 0.0005611 | 29.21 | 0x9b...b898 |