Info about PENDLE-WETH pair
- Pooled PENDLE:
- 493,392.71
- Pooled WETH:
- $448.82
PENDLE/WETH price stats on Arbitrum
As of May 22, 2026, the current price of PENDLE token on DEX Camelot is $1.94. PENDLE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $109,100.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,627,161.72. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,917,290.79. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,917,290.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 488 in the last 24 hours, 232 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $109,100.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009121, captured at 2:29 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:27:30 AM | buy | $304.37 | $1.94 | 0.1425 | 0.0009121 | 156.23 | 0x6a...9ad9 | |
| 05/22/2026 | 2:27:05 AM | buy | $402.77 | $1.94 | 0.1887 | 0.0009114 | 207.09 | 0x24...fc5f | |
| 05/22/2026 | 2:26:59 AM | buy | $189.17 | $1.94 | 0.08865 | 0.0009108 | 97.33 | 0x97...af4d | |
| 05/22/2026 | 2:26:30 AM | buy | $314.31 | $1.94 | 0.1473 | 0.0009103 | 161.79 | 0x95...c4e5 | |
| 05/22/2026 | 2:22:21 AM | buy | $318.92 | $1.94 | 0.1491 | 0.0009097 | 163.89 | 0x1d...13d6 | |
| 05/22/2026 | 2:22:00 AM | buy | $255.72 | $1.94 | 0.1195 | 0.0009092 | 131.5 | 0xcd...bcbb | |
| 05/22/2026 | 2:20:42 AM | buy | $363.54 | $1.94 | 0.1699 | 0.0009086 | 187.08 | 0x21...9a32 | |
| 05/22/2026 | 2:19:48 AM | buy | $19.98 | $1.94 | 0.009347 | 0.0009082 | 10.29 | 0xcb...de2e | |
| 05/22/2026 | 2:19:26 AM | buy | $238.23 | $1.94 | 0.1114 | 0.000908 | 122.68 | 0x99...4abd | |
| 05/22/2026 | 2:17:16 AM | buy | $120.72 | $1.94 | 0.05647 | 0.0009077 | 62.21 | 0xe7...8bab | |
| 05/22/2026 | 2:17:12 AM | buy | $264.76 | $1.93 | 0.1238 | 0.0009073 | 136.5 | 0x67...3a5f | |
| 05/22/2026 | 2:17:08 AM | buy | $192.42 | $1.93 | 0.09001 | 0.0009064 | 99.29 | 0x18...852e | |
| 05/22/2026 | 2:17:09 AM | buy | $222.81 | $1.93 | 0.1042 | 0.0009068 | 114.93 | 0x17...dbdb | |
| 05/22/2026 | 2:16:51 AM | buy | $327.76 | $1.93 | 0.1533 | 0.000906 | 169.23 | 0xfc...9326 | |
| 05/22/2026 | 2:16:31 AM | buy | $188.31 | $1.93 | 0.08809 | 0.0009055 | 97.28 | 0x8c...f47d | |
| 05/22/2026 | 2:16:27 AM | buy | $285.76 | $1.93 | 0.1336 | 0.000905 | 147.69 | 0xde...1b17 | |
| 05/22/2026 | 2:16:20 AM | buy | $19.98 | $1.93 | 0.00935 | 0.0009047 | 10.33 | 0x73...d696 | |
| 05/22/2026 | 2:16:19 AM | buy | $212.37 | $1.93 | 0.09934 | 0.0009045 | 109.83 | 0x7a...cac3 | |
| 05/22/2026 | 2:11:13 AM | buy | $327.52 | $1.93 | 0.1533 | 0.000904 | 169.64 | 0xce...f96e | |
| 05/22/2026 | 2:07:30 AM | buy | $340.27 | $1.92 | 0.1593 | 0.0009034 | 176.36 | 0xe6...7fdd |