WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.91
Price
0.0009128 WETH
TVL
$1.89M
MKT CAP
$50.6M
5m
-0.96%
1h
-0.10%
4h
1.38%
24h
2.99%
Share
TXNS
529
Buys
264
Sells
265
Volume
111K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
492,221.82
Pooled WETH:
$450.54

PENDLE/WETH price stats on Arbitrum

As of May 26, 2026, the current price of PENDLE token on DEX Camelot is $1.91. PENDLE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $110,509.68. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,630,901.32. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,886,053.96. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,886,053.96.

The total transactions of PENDLE/WETH is 529 in the last 24 hours, 264 of which are buy transactions, and 265 are sales transactions.

PENDLE/WETH pool has a trading volume of $110,509.68 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009128, captured at 7:16 AM UTC.

The price of converting 1 PENDLE to USD is $1.91 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:11:53 AMsell$246.37$1.910.11770.0009128128.95
0x303...c4cE
0x04...260b
05/26/20267:11:51 AMsell$246.23$1.910.11760.0009132128.8
0x303...c4cE
0x80...49b7
05/26/20267:11:48 AMsell$273.77$1.910.13070.0009138143.13
0x303...c4cE
0xcb...9efd
05/26/20267:05:20 AMbuy$0.7924$1.920.00037770.00091950.4107
0x999...c03d
0x78...d9f8
05/26/20267:05:20 AMsell$0.6844$1.910.00032620.0009140.3569
0x999...c03d
0x78...d9f8
05/26/20267:05:18 AMsell$0.8914$1.910.00042490.0009140.4648
0x999...c03d
0xf3...3bd2
05/26/20267:05:18 AMsell$0.8248$1.910.00039320.0009140.4301
0x999...c03d
0xf3...3bd2
05/26/20267:05:18 AMsell$0.2612$1.910.00012450.0009140.1362
0x999...c03d
0xf3...3bd2
05/26/20267:05:18 AMsell$0.1857$1.910.000088550.0009140.09688
0x999...c03d
0xf3...3bd2
05/26/20267:05:18 AMsell$0.6958$1.910.00033160.0009140.3628
0x999...c03d
0xf3...3bd2
05/26/20267:05:18 AMbuy$0.9168$1.920.0004370.00091950.4752
0x999...c03d
0xf3...3bd2
05/26/20266:40:04 AMbuy$400.57$1.930.19060.0009191207.46
0x303...c4cE
0xa0...4a83
05/26/20266:39:59 AMbuy$262.79$1.920.12510.0009185136.21
0x5FC...B117
0x46...5811
05/26/20266:39:19 AMbuy$522.8$1.920.2490.0009177271.32
0x303...c4cE
0xf5...5620
05/26/20266:37:27 AMbuy$319.79$1.920.15230.0009169166.17
0x303...c4cE
0xad...89ad
05/26/20266:37:19 AMbuy$450.07$1.920.21440.0009162234.06
0x303...c4cE
0xda...8660
05/26/20266:35:01 AMbuy$170.52$1.920.08130.000915688.79
0x303...c4cE
0xd1...a324
05/26/20266:22:03 AMsell$424.15$1.910.2020.0009103221.88
0xd4F...A7a5
0xca...9057
05/26/20266:21:35 AMsell$307.88$1.910.14670.000911161.1
0x303...c4cE
0x38...7b22
05/26/20266:20:23 AMsell$331.04$1.910.15780.0009117173.1
0x303...c4cE
0x7d...f252