WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.22
Price
0.0007706 WETH
TVL
$1.32M
MKT CAP
$30.9M
5m
0.27%
1h
-0.91%
4h
-1.18%
24h
-4.78%
Share
TXNS
834
Buys
397
Sells
437
Volume
151K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
537,248.63
Pooled WETH:
$415.18

PENDLE/WETH price stats on Arbitrum

As of June 6, 2026, the current price of PENDLE token on DEX Camelot is $1.22. PENDLE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $150,544.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,886,141.27. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,320,527.44. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,320,527.44.

The total transactions of PENDLE/WETH is 834 in the last 24 hours, 397 of which are buy transactions, and 437 are sales transactions.

PENDLE/WETH pool has a trading volume of $150,544.12 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007706, captured at 1:33 AM UTC.

The price of converting 1 PENDLE to USD is $1.22 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:30:44 AMsell$119.5$1.220.075140.000770697.51
0x303...c4cE
0x13...1caf
06/06/20261:26:43 AMsell$189.26$1.220.11920.0007709154.7
0x303...c4cE
0x99...c3b0
06/06/20261:26:32 AMsell$200.28$1.220.12630.0007714163.8
0x303...c4cE
0xe9...be5f
06/06/20261:26:19 AMsell$232.96$1.220.14710.0007719190.56
0x89d...F423
0x5d...360e
06/06/20261:25:28 AMsell$188.58$1.220.11910.0007724154.3
0xd4F...A7a5
0x83...e031
06/06/20261:25:10 AMsell$274.45$1.220.17340.0007729224.44
0x303...c4cE
0xc5...8579
06/06/20261:05:16 AMsell$0.1501$1.230.000094130.00077330.1217
0x999...c03d
0x96...c95f
06/06/20261:05:13 AMbuy$1.06$1.240.00067010.00077790.8614
0x999...c03d
0x70...ae1e
06/06/20261:05:13 AMsell$0.448$1.230.00028080.00077330.3632
0x999...c03d
0x70...ae1e
06/06/20261:05:13 AMsell$0.5747$1.230.00036030.00077330.4659
0x999...c03d
0x70...ae1e
06/06/20261:05:13 AMsell$0.502$1.230.00031470.00077330.407
0x999...c03d
0x70...ae1e
06/06/20261:05:13 AMsell$0.2183$1.230.00013690.00077330.177
0x999...c03d
0x70...ae1e
06/06/20261:05:13 AMsell$0.8993$1.230.00056380.00077330.7291
0x999...c03d
0x70...ae1e
06/06/202612:47:56 AMsell$262.32$1.230.1640.0007736212.1
0x303...c4cE
0x23...6c48
06/06/202612:19:22 AMsell$274.77$1.230.17240.0007742222.71
0x303...c4cE
0xba...6014
06/06/202612:10:51 AMbuy$276.75$1.240.17290.0007789222.04
0x303...c4cE
0xc5...90d4
06/06/202612:08:00 AMbuy$201.61$1.240.12620.0007783162.19
0x303...c4cE
0x92...c858
06/06/202612:07:19 AMbuy$286.59$1.240.17960.0007777230.91
0x303...c4cE
0x05...b09f
06/06/202612:06:23 AMbuy$267.65$1.240.16770.0007771215.84
0x303...c4cE
0xb3...8c69
06/06/202612:06:21 AMbuy$442.71$1.230.27740.0007763357.39
0xd4F...A7a5
0x54...826f