Info about PENDLE-WETH pair
- Pooled PENDLE:
- 523,434
- Pooled WETH:
- $422.73
PENDLE/WETH price stats on Arbitrum
As of May 7, 2026, the current price of PENDLE token on DEX Camelot is $1.87. PENDLE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $270,351.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,239,391.04. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,973,243.45. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,973,243.45.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 979 in the last 24 hours, 482 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $270,351.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008053, captured at 12:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:14:02 PM | sell | $190.14 | $1.87 | 0.08147 | 0.0008053 | 101.16 | 0xcb...a882 | |
| 05/07/2026 | 12:13:30 PM | sell | $236.25 | $1.88 | 0.1012 | 0.0008057 | 125.64 | 0x16...777a | |
| 05/07/2026 | 12:13:27 PM | sell | $433.61 | $1.88 | 0.1856 | 0.0008062 | 230.2 | 0x42...e530 | |
| 05/07/2026 | 12:12:32 PM | sell | $326.95 | $1.88 | 0.1399 | 0.0008068 | 173.5 | 0x02...aa2c | |
| 05/07/2026 | 12:12:18 PM | sell | $524.15 | $1.88 | 0.2244 | 0.0008075 | 277.9 | 0xe6...b57e | |
| 05/07/2026 | 12:12:17 PM | sell | $239.45 | $1.88 | 0.1025 | 0.0008081 | 126.86 | 0x6d...f661 | |
| 05/07/2026 | 12:10:57 PM | sell | $237.98 | $1.88 | 0.102 | 0.0008085 | 126.2 | 0x19...412d | |
| 05/07/2026 | 12:10:56 PM | sell | $289.43 | $1.88 | 0.1241 | 0.000809 | 153.4 | 0xff...19cf | |
| 05/07/2026 | 12:10:38 PM | sell | $345.42 | $1.88 | 0.1479 | 0.0008095 | 182.8 | 0x0a...e337 | |
| 05/07/2026 | 12:10:21 PM | sell | $259.33 | $1.88 | 0.1112 | 0.00081 | 137.3 | 0xfa...f6f8 | |
| 05/07/2026 | 12:10:07 PM | sell | $185.94 | $1.88 | 0.07974 | 0.0008104 | 98.4 | 0x0e...923e | |
| 05/07/2026 | 12:09:56 PM | sell | $332.52 | $1.89 | 0.1426 | 0.0008108 | 175.87 | 0x62...99f8 | |
| 05/07/2026 | 12:08:35 PM | sell | $784.11 | $1.89 | 0.3362 | 0.0008117 | 414.26 | 0x98...dfa4 | |
| 05/07/2026 | 12:08:34 PM | sell | $235.36 | $1.89 | 0.1009 | 0.0008125 | 124.21 | 0x30...2098 | |
| 05/07/2026 | 12:08:15 PM | sell | $330.91 | $1.89 | 0.1419 | 0.000813 | 174.55 | 0x5c...2f95 | |
| 05/07/2026 | 12:08:09 PM | sell | $260.92 | $1.89 | 0.1119 | 0.0008135 | 137.55 | 0x54...2bf7 | |
| 05/07/2026 | 12:08:03 PM | sell | $205.77 | $1.89 | 0.08824 | 0.0008139 | 108.42 | 0xc0...e5e5 | |
| 05/07/2026 | 12:07:56 PM | sell | $211.5 | $1.89 | 0.0907 | 0.0008142 | 111.4 | 0xd6...bbc1 | |
| 05/07/2026 | 12:05:32 PM | sell | $0.773 | $1.9 | 0.0003311 | 0.0008144 | 0.4065 | 0x91...26ce | |
| 05/07/2026 | 12:05:32 PM | sell | $0.5977 | $1.9 | 0.000256 | 0.0008144 | 0.3143 | 0x91...26ce |