WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.41
Price
0.0007512 WETH
TVL
$1.53M
MKT CAP
$37.4M
5m
0.55%
1h
1.31%
4h
3.19%
24h
1.33%
Share
TXNS
865
Buys
425
Sells
440
Volume
168K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
545,126.88
Pooled WETH:
$408.39

PENDLE/WETH price stats on Arbitrum

As of June 3, 2026, the current price of PENDLE token on DEX Camelot is $1.41. PENDLE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $167,946.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,423,316.22. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,534,819.86. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,534,819.86.

The total transactions of PENDLE/WETH is 865 in the last 24 hours, 425 of which are buy transactions, and 440 are sales transactions.

PENDLE/WETH pool has a trading volume of $167,946.09 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007512, captured at 8:49 AM UTC.

The price of converting 1 PENDLE to USD is $1.41 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:43:47 AMbuy$232.48$1.410.12370.0007512164.7
0x303...c4cE
0x72...0ca8
06/03/20268:43:36 AMbuy$286.6$1.40.15260.0007506203.31
0x303...c4cE
0x18...73c5
06/03/20268:40:22 AMbuy$363.23$1.40.19380.00075258.5
0x303...c4cE
0x01...f37f
06/03/20268:40:11 AMbuy$204.5$1.40.1090.0007495145.49
0x303...c4cE
0x8d...316b
06/03/20268:39:11 AMbuy$356.81$1.40.19030.0007489254.17
0x303...c4cE
0x91...85d0
06/03/20268:33:30 AMbuy$294.33$1.40.15660.0007483209.29
0x303...c4cE
0x01...22cd
06/03/20268:32:57 AMbuy$353.8$1.40.18850.0007476252.19
0xd4F...A7a5
0x70...65e0
06/03/20268:30:56 AMbuy$404.45$1.390.21590.0007469289.1
0x303...c4cE
0x27...1430
06/03/20268:30:49 AMbuy$147.29$1.390.078590.0007464105.29
0x303...c4cE
0x50...4301
06/03/20268:30:02 AMbuy$291.25$1.390.15540.0007459208.36
0x303...c4cE
0xf9...002d
06/03/20268:27:34 AMbuy$297.41$1.390.15890.0007454213.19
0x303...c4cE
0x88...9608
06/03/20268:26:57 AMbuy$138.17$1.390.073750.000744998.99
0x303...c4cE
0x14...fa70
06/03/20268:21:29 AMbuy$283.52$1.390.15130.0007445203.23
0x303...c4cE
0xd8...3a27
06/03/20268:19:01 AMbuy$99.96$1.390.053310.000744171.64
0x455...EFef
0xaf...98a1
06/03/20268:19:00 AMbuy$261.91$1.390.13960.0007438187.8
0x303...c4cE
0xc8...e1d5
06/03/20268:09:00 AMsell$53.66$1.380.028640.000739138.74
0xf5B...b9a9
0xfc...8e8a
06/03/20268:08:44 AMsell$44.15$1.380.023540.000739231.84
0x3d8...D380
0x33...1fcd
06/03/20268:08:30 AMsell$66.19$1.380.035290.000739347.73
0xB8d...6aa5
0xd7...36ce
06/03/20268:07:57 AMsell$59.8$1.380.031880.000739543.11
0x4Ab...1eD3
0x7f...ed3c
06/03/20268:06:22 AMsell$52.04$1.380.027730.000739637.5
0x3Ee...A224
0xb1...e831