WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.22
Price
0.0008658 WETH
TVL
$2.3M
MKT CAP
$32.5M
5m
0.15%
1h
0.16%
4h
-0.78%
24h
-6.30%
Share
TXNS
872
Buys
391
Sells
481
Volume
148K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
517,183.41
Pooled WETH:
$446.49

PENDLE/WETH price stats on Arbitrum

As of October 7, 2026, the current price of PENDLE token on DEX Camelot is $2.22. PENDLE price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $147,730.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,492,062.71. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,298,920.58. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,298,920.58.

The total transactions of PENDLE/WETH is 872 in the last 24 hours, 391 of which are buy transactions, and 481 are sales transactions.

PENDLE/WETH pool has a trading volume of $147,730.34 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008658, captured at 9:06 PM UTC.

The price of converting 1 PENDLE to USD is $2.22 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:02:38 PMbuy$122.57$2.220.047610.000865854.99
0xFe4...47E6
0xc2...c1a3
10/07/20268:57:30 PMbuy$143.41$2.220.055770.000865664.43
0x003...7923
0x12...a81f
10/07/20268:43:29 PMbuy$83.55$2.220.032540.000865437.6
0x2F9...D7D4
0xa0...5811
10/07/20268:43:19 PMbuy$98.35$2.220.03830.000865344.26
0xcA0...C056
0x15...4a07
10/07/20268:05:09 PMsell$0.7374$2.210.00028680.000860.3334
0x999...c03d
0xfd...fe43
10/07/20268:05:09 PMsell$0.7891$2.210.00030690.000860.3569
0x999...c03d
0xfd...fe43
10/07/20268:05:09 PMsell$0.2491$2.210.000096920.000860.1126
0x999...c03d
0xfd...fe43
10/07/20268:03:18 PMbuy$96.51$2.220.037490.000864943.35
0xbD7...89c3
0x79...9785
10/07/20268:03:18 PMbuy$181.05$2.220.070340.000865181.31
0xbD7...89c3
0xe3...496d
10/07/20268:02:41 PMbuy$98.44$2.220.038250.000864744.23
0xbD7...89c3
0x92...c209
10/07/20268:02:19 PMbuy$99.01$2.220.038520.000864644.55
0xbD7...89c3
0x83...bf31
10/07/20268:02:15 PMbuy$112.95$2.220.043940.000864450.84
0xbD7...89c3
0x82...b1d0
10/07/20267:39:00 PMsell$66.2$2.20.025780.000859429.99
0xb2E...f3a1
0xf7...8e64
10/07/20267:39:00 PMsell$174.3$2.20.067880.000859378.99
0xb2E...f3a1
0x81...805c
10/07/20267:38:31 PMsell$129.12$2.20.050280.000859658.49
0x2Ac...6E6C
0x70...72be
10/07/20267:38:29 PMsell$99.87$2.20.038890.000859845.23
0x61a...A3b5
0x38...fe13
10/07/20267:38:16 PMsell$74.41$2.20.028970.000859933.69
0xD81...036E
0x06...3ffa
10/07/20267:37:31 PMsell$129.18$2.20.05030.000860158.49
0x445...2911
0x87...8407
10/07/20267:37:13 PMsell$127.53$2.20.049710.000860257.79
0x884...12E6
0x14...8a71
10/07/20267:36:52 PMsell$74.37$2.20.028990.000860433.69
0xb07...A0b7
0x3f...fc4f