- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 585,504.5
- Pooled WETH:
- $369.3
PENDLE/WETH price stats on Arbitrum
As of January 18, 2026, the current price of PENDLE token on DEX Camelot is $2.07. PENDLE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $27,539.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,328,903.91. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,437,414.23. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,437,414.23.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 178 in the last 24 hours, 116 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $27,539.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006289, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.07 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:12:33 AM | sell | $228.1 | $2.07 | 0.06912 | 0.0006289 | 109.89 | 0x1b...7527 | |
| 01/18/2026 | 7:11:14 AM | sell | $423.17 | $2.08 | 0.1274 | 0.0006293 | 202.54 | 0x7c...5c5c | |
| 01/18/2026 | 7:07:08 AM | sell | $338.5 | $2.07 | 0.1025 | 0.0006297 | 162.9 | 0x73...0f31 | |
| 01/18/2026 | 7:07:00 AM | sell | $356.05 | $2.07 | 0.1078 | 0.00063 | 171.24 | 0x3e...865d | |
| 01/18/2026 | 7:05:58 AM | buy | $98.07 | $2.09 | 0.02971 | 0.0006339 | 46.87 | 0x5a...ca06 | |
| 01/18/2026 | 6:29:51 AM | buy | $531.33 | $2.1 | 0.16 | 0.0006336 | 252.61 | 0x81...81e0 | |
| 01/18/2026 | 5:09:47 AM | sell | $277.84 | $2.08 | 0.08373 | 0.0006297 | 132.97 | 0x64...557a | |
| 01/18/2026 | 5:04:51 AM | sell | $374.84 | $2.09 | 0.1129 | 0.00063 | 179.3 | 0x0e...6fdd | |
| 01/18/2026 | 4:55:24 AM | sell | $385.25 | $2.09 | 0.1161 | 0.0006304 | 184.16 | 0xac...890f | |
| 01/18/2026 | 4:15:21 AM | sell | $349.35 | $2.09 | 0.1052 | 0.0006308 | 166.9 | 0xf9...8878 | |
| 01/18/2026 | 4:13:29 AM | sell | $356.04 | $2.09 | 0.1073 | 0.0006312 | 170 | 0x8b...fe41 | |
| 01/18/2026 | 4:01:18 AM | sell | $347.02 | $2.09 | 0.1045 | 0.0006315 | 165.6 | 0xe1...084b | |
| 01/18/2026 | 4:00:03 AM | sell | $347.22 | $2.09 | 0.1046 | 0.0006319 | 165.6 | 0xc5...7869 | |
| 01/18/2026 | 3:15:19 AM | buy | $5.28 | $2.09 | 0.001604 | 0.0006359 | 2.52 | 0x0a...ddd2 | |
| 01/18/2026 | 3:13:22 AM | buy | $455.81 | $2.09 | 0.1382 | 0.0006356 | 217.53 | 0x42...8913 | |
| 01/18/2026 | 2:41:17 AM | sell | $201.78 | $2.08 | 0.0612 | 0.0006317 | 96.88 | 0xb9...45e2 | |
| 01/18/2026 | 2:32:31 AM | sell | $277.81 | $2.08 | 0.08426 | 0.0006319 | 133.33 | 0xf5...363e | |
| 01/18/2026 | 1:54:08 AM | sell | $277.15 | $2.08 | 0.08402 | 0.0006322 | 132.9 | 0xd9...35f4 | |
| 01/18/2026 | 1:54:06 AM | sell | $214.8 | $2.08 | 0.06512 | 0.0006325 | 102.96 | 0xf8...a439 | |
| 01/18/2026 | 1:53:55 AM | sell | $375.64 | $2.08 | 0.1138 | 0.0006328 | 179.97 | 0x78...b50b |