- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 513,971.36
- Pooled WETH:
- $431.21
PENDLE/WETH price stats on Arbitrum
As of May 10, 2026, the current price of PENDLE token on DEX Camelot is $1.96. PENDLE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $92,233.17. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,755,640.63. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,018,667.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,018,667.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 415 in the last 24 hours, 130 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $92,233.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008415, captured at 10:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:05:33 PM | sell | $0.7456 | $1.95 | 0.0003185 | 0.0008364 | 0.3808 | 0xf0...411b | |
| 05/10/2026 | 10:05:33 PM | sell | $0.9331 | $1.95 | 0.0003986 | 0.0008364 | 0.4765 | 0xf0...411b | |
| 05/10/2026 | 10:05:33 PM | buy | $1.15 | $1.96 | 0.0004938 | 0.0008415 | 0.5868 | 0xf0...411b | |
| 05/10/2026 | 10:05:30 PM | sell | $1.09 | $1.95 | 0.0004676 | 0.0008364 | 0.559 | 0x8f...6f02 | |
| 05/10/2026 | 10:05:30 PM | sell | $1.64 | $1.95 | 0.0007039 | 0.0008364 | 0.8415 | 0x8f...6f02 | |
| 05/10/2026 | 10:05:30 PM | sell | $0.6047 | $1.95 | 0.0002583 | 0.0008364 | 0.3088 | 0x8f...6f02 | |
| 05/10/2026 | 10:03:15 PM | sell | $351.48 | $1.95 | 0.1504 | 0.0008367 | 179.85 | 0x32...8500 | |
| 05/10/2026 | 10:03:08 PM | sell | $387.39 | $1.95 | 0.1657 | 0.0008373 | 197.9 | 0x80...f113 | |
| 05/10/2026 | 10:00:09 PM | sell | $446.53 | $1.95 | 0.1918 | 0.000838 | 228.86 | 0x0a...04fb | |
| 05/10/2026 | 10:00:08 PM | sell | $270.8 | $1.95 | 0.1163 | 0.0008386 | 138.7 | 0x4d...10d8 | |
| 05/10/2026 | 9:58:35 PM | sell | $292.23 | $1.95 | 0.1253 | 0.0008391 | 149.4 | 0x04...bc64 | |
| 05/10/2026 | 9:58:02 PM | sell | $230.14 | $1.95 | 0.09873 | 0.0008395 | 117.6 | 0x86...cc23 | |
| 05/10/2026 | 9:45:16 PM | sell | $343.62 | $1.96 | 0.147 | 0.00084 | 175.1 | 0x51...924a | |
| 05/10/2026 | 9:36:39 PM | buy | $618.29 | $1.97 | 0.2648 | 0.0008449 | 313.45 | 0x77...8387 | |
| 05/10/2026 | 9:27:07 PM | buy | $328.62 | $1.96 | 0.141 | 0.0008441 | 167.05 | 0x39...6379 | |
| 05/10/2026 | 9:26:40 PM | buy | $248.33 | $1.96 | 0.1065 | 0.0008436 | 126.3 | 0x9d...33f4 | |
| 05/10/2026 | 9:25:33 PM | buy | $379.22 | $1.96 | 0.1626 | 0.0008431 | 192.92 | 0x6a...7b7d | |
| 05/10/2026 | 9:20:34 PM | buy | $524.39 | $1.96 | 0.2247 | 0.0008423 | 266.85 | 0x1c...378d | |
| 05/10/2026 | 9:05:25 PM | sell | $1.88 | $1.95 | 0.0008078 | 0.0008368 | 0.9652 | 0x67...6f7e | |
| 05/10/2026 | 9:05:25 PM | sell | $3.49 | $1.95 | 0.0015 | 0.0008368 | 1.79 | 0x67...6f7e |