- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 595,625.55
- Pooled WETH:
- $367.48
PENDLE/WETH price stats on Arbitrum
As of February 20, 2026, the current price of PENDLE token on DEX Camelot is $1.2. PENDLE price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $43,255.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,627,579.01. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,441,720.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,441,720.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 171 in the last 24 hours, 88 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $43,255.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006153, captured at 8:38 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:33:16 PM | sell | $312.16 | $1.2 | 0.1591 | 0.0006153 | 258.6 | 0xc3...bba3 | |
| 02/20/2026 | 8:26:19 PM | sell | $370.14 | $1.21 | 0.1882 | 0.0006159 | 305.69 | 0x4d...e9a8 | |
| 02/20/2026 | 8:21:48 PM | sell | $309.7 | $1.21 | 0.1577 | 0.0006165 | 255.78 | 0x91...9884 | |
| 02/20/2026 | 8:20:54 PM | sell | $277.25 | $1.21 | 0.141 | 0.000617 | 228.64 | 0xe0...bff5 | |
| 02/20/2026 | 7:04:36 PM | sell | $277.25 | $1.21 | 0.1407 | 0.0006175 | 227.88 | 0x8f...d0f5 | |
| 02/20/2026 | 6:34:14 PM | buy | $281.39 | $1.22 | 0.1423 | 0.0006212 | 229.09 | 0xdd...b6d5 | |
| 02/20/2026 | 6:34:09 PM | buy | $225.47 | $1.22 | 0.114 | 0.0006208 | 183.69 | 0x09...0560 | |
| 02/20/2026 | 6:34:03 PM | buy | $225.46 | $1.22 | 0.114 | 0.0006204 | 183.8 | 0xc0...01ab | |
| 02/20/2026 | 6:33:33 PM | buy | $217.77 | $1.22 | 0.1101 | 0.00062 | 177.69 | 0x94...b84a | |
| 02/20/2026 | 6:33:02 PM | buy | $227.76 | $1.22 | 0.1152 | 0.0006196 | 186 | 0x90...001e | |
| 02/20/2026 | 6:01:45 PM | buy | $287.53 | $1.21 | 0.1464 | 0.0006192 | 236.57 | 0xae...dda1 | |
| 02/20/2026 | 6:00:58 PM | buy | $226.08 | $1.21 | 0.115 | 0.0006187 | 185.99 | 0x63...c24b | |
| 02/20/2026 | 5:58:04 PM | buy | $229.39 | $1.21 | 0.1167 | 0.0006184 | 188.8 | 0x5c...acad | |
| 02/20/2026 | 5:53:04 PM | buy | $346.13 | $1.21 | 0.1757 | 0.0006179 | 284.35 | 0x44...4965 | |
| 02/20/2026 | 5:50:05 PM | buy | $276.54 | $1.21 | 0.1404 | 0.0006173 | 227.49 | 0xd3...d4c8 | |
| 02/20/2026 | 5:49:49 PM | buy | $275.84 | $1.21 | 0.1405 | 0.0006169 | 227.89 | 0x9f...f09a | |
| 02/20/2026 | 5:49:47 PM | buy | $282.89 | $1.2 | 0.1441 | 0.0006164 | 233.9 | 0x32...6194 | |
| 02/20/2026 | 5:47:00 PM | buy | $250.71 | $1.2 | 0.1279 | 0.0006159 | 207.8 | 0xd8...1f0d | |
| 02/20/2026 | 5:46:27 PM | buy | $284.76 | $1.2 | 0.1454 | 0.0006155 | 236.34 | 0xd4...61fa | |
| 02/20/2026 | 5:39:33 PM | buy | $304.27 | $1.2 | 0.1555 | 0.000615 | 252.96 | 0xab...343d |