- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 514,143.39
- Pooled WETH:
- $432.68
PENDLE/WETH price stats on Arbitrum
As of May 16, 2026, the current price of PENDLE token on DEX Camelot is $1.82. PENDLE price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $104,144.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,473,807.55. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,886,287.91. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,886,287.91.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 481 in the last 24 hours, 138 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $104,144.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008392, captured at 7:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:05:32 PM | sell | $233.79 | $1.82 | 0.1072 | 0.0008392 | 127.8 | 0xd1...5b29 | |
| 05/16/2026 | 7:05:17 PM | sell | $0.7523 | $1.82 | 0.0003451 | 0.0008394 | 0.4111 | 0x94...af97 | |
| 05/16/2026 | 7:05:17 PM | sell | $0.4057 | $1.82 | 0.0001861 | 0.0008394 | 0.2217 | 0x94...af97 | |
| 05/16/2026 | 7:05:17 PM | buy | $1.18 | $1.84 | 0.0005414 | 0.0008445 | 0.6411 | 0x94...af97 | |
| 05/16/2026 | 7:05:17 PM | sell | $0.3279 | $1.82 | 0.0001504 | 0.0008394 | 0.1792 | 0x94...af97 | |
| 05/16/2026 | 7:05:17 PM | sell | $0.7795 | $1.82 | 0.0003576 | 0.0008394 | 0.426 | 0x94...af97 | |
| 05/16/2026 | 7:05:17 PM | sell | $0.6544 | $1.82 | 0.0003002 | 0.0008394 | 0.3576 | 0x94...af97 | |
| 05/16/2026 | 7:02:41 PM | sell | $297.69 | $1.83 | 0.1365 | 0.0008397 | 162.6 | 0x01...c015 | |
| 05/16/2026 | 7:02:04 PM | sell | $246.24 | $1.83 | 0.1129 | 0.0008402 | 134.4 | 0x01...bd9b | |
| 05/16/2026 | 7:01:31 PM | sell | $254.81 | $1.83 | 0.1168 | 0.0008406 | 139 | 0x7b...7e52 | |
| 05/16/2026 | 6:54:36 PM | sell | $231.22 | $1.83 | 0.1059 | 0.000841 | 126 | 0x9a...dc50 | |
| 05/16/2026 | 6:52:07 PM | sell | $275.74 | $1.83 | 0.1263 | 0.0008415 | 150.18 | 0x83...94e8 | |
| 05/16/2026 | 6:30:40 PM | sell | $289.15 | $1.83 | 0.1327 | 0.000842 | 157.67 | 0xd1...a05e | |
| 05/16/2026 | 6:07:52 PM | buy | $1,258.91 | $1.84 | 0.5782 | 0.0008462 | 683.35 | 0xe6...f84b | |
| 05/16/2026 | 6:05:21 PM | sell | $0.1675 | $1.82 | 0.00007692 | 0.00084 | 0.09157 | 0x8e...e151 | |
| 05/16/2026 | 6:05:21 PM | sell | $0.05389 | $1.82 | 0.00002474 | 0.00084 | 0.02946 | 0x8e...e151 | |
| 05/16/2026 | 6:05:21 PM | sell | $0.1995 | $1.82 | 0.00009162 | 0.00084 | 0.109 | 0x8e...e151 | |
| 05/16/2026 | 6:01:33 PM | buy | $216.75 | $1.84 | 0.09953 | 0.0008449 | 117.8 | 0xeb...4d7e | |
| 05/16/2026 | 5:05:20 PM | sell | $0.5642 | $1.82 | 0.0002595 | 0.0008396 | 0.309 | 0x86...1fa7 | |
| 05/16/2026 | 5:05:20 PM | sell | $0.4226 | $1.82 | 0.0001943 | 0.0008396 | 0.2315 | 0x86...1fa7 |