WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.31
Price
0.0005621 WETH
TVL
$1.64M
MKT CAP
$34.9M
5m
-0.39%
1h
-0.71%
4h
-2.92%
24h
-7.93%
Share
TXNS
657
Buys
289
Sells
368
Volume
177K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
622,732.45
Pooled WETH:
$351.44

PENDLE/WETH price stats on Arbitrum

As of April 19, 2026, the current price of PENDLE token on DEX Camelot is $1.31. PENDLE price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $176,915.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,875,604.24. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,644,041.68. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,644,041.68.

The total transactions of PENDLE/WETH is 657 in the last 24 hours, 289 of which are buy transactions, and 368 are sales transactions.

PENDLE/WETH pool has a trading volume of $176,915.91 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005621, captured at 5:42 AM UTC.

The price of converting 1 PENDLE to USD is $1.31 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:40:40 AMsell$229.93$1.310.09830.0005625174.760xca...85e4
04/19/20265:40:41 AMsell$267.45$1.310.11430.0005621203.40xf7...5192
04/19/20265:40:38 AMsell$297.66$1.310.12720.0005628226.10xf3...6cb2
04/19/20265:40:34 AMsell$200.07$1.310.085530.0005642151.60x80...8908
04/19/20265:40:35 AMsell$745.67$1.310.31880.0005635565.670x71...f74e
04/19/20265:40:01 AMsell$192.85$1.310.082530.0005645146.20xe7...0b6a
04/19/20265:37:53 AMsell$30.76$1.320.013160.000564623.30xb8...b2d9
04/19/20265:32:46 AMsell$61.59$1.320.026320.000564746.610xdb...dbf6
04/19/20265:32:24 AMsell$373.58$1.320.15960.000565282.60x04...3df4
04/19/20265:20:59 AMsell$378.94$1.310.16250.0005655287.40xb0...5ad2
04/19/20265:18:25 AMsell$341.64$1.320.14630.000566258.620xb9...bef3
04/19/20265:14:56 AMsell$326.69$1.320.13990.0005665247.10xdb...9edf
04/19/20265:14:35 AMsell$199.63$1.320.085530.0005668150.90x6d...6c1b
04/19/20265:09:44 AMsell$461.48$1.320.1980.0005673349.050x03...fe3d
04/19/20265:05:34 AMsell$0.2535$1.320.00010860.00056760.19140x7a...bd0e
04/19/20265:05:34 AMsell$0.2684$1.320.0001150.00056760.20260x7a...bd0e
04/19/20264:32:25 AMbuy$46.76$1.330.020.00057135.020xc7...3b34
04/19/20264:30:47 AMbuy$46.83$1.330.020.000570935.020x6a...1d2f
04/19/20264:29:15 AMbuy$46.84$1.330.020.000570935.030x35...1f4f
04/19/20264:21:32 AMbuy$195.78$1.330.083440.0005707146.190xc8...5478