- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 622,732.45
- Pooled WETH:
- $351.44
PENDLE/WETH price stats on Arbitrum
As of April 19, 2026, the current price of PENDLE token on DEX Camelot is $1.31. PENDLE price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $176,915.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,875,604.24. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,644,041.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,644,041.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 657 in the last 24 hours, 289 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $176,915.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005621, captured at 5:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:40:40 AM | sell | $229.93 | $1.31 | 0.0983 | 0.0005625 | 174.76 | 0xca...85e4 | |
| 04/19/2026 | 5:40:41 AM | sell | $267.45 | $1.31 | 0.1143 | 0.0005621 | 203.4 | 0xf7...5192 | |
| 04/19/2026 | 5:40:38 AM | sell | $297.66 | $1.31 | 0.1272 | 0.0005628 | 226.1 | 0xf3...6cb2 | |
| 04/19/2026 | 5:40:34 AM | sell | $200.07 | $1.31 | 0.08553 | 0.0005642 | 151.6 | 0x80...8908 | |
| 04/19/2026 | 5:40:35 AM | sell | $745.67 | $1.31 | 0.3188 | 0.0005635 | 565.67 | 0x71...f74e | |
| 04/19/2026 | 5:40:01 AM | sell | $192.85 | $1.31 | 0.08253 | 0.0005645 | 146.2 | 0xe7...0b6a | |
| 04/19/2026 | 5:37:53 AM | sell | $30.76 | $1.32 | 0.01316 | 0.0005646 | 23.3 | 0xb8...b2d9 | |
| 04/19/2026 | 5:32:46 AM | sell | $61.59 | $1.32 | 0.02632 | 0.0005647 | 46.61 | 0xdb...dbf6 | |
| 04/19/2026 | 5:32:24 AM | sell | $373.58 | $1.32 | 0.1596 | 0.000565 | 282.6 | 0x04...3df4 | |
| 04/19/2026 | 5:20:59 AM | sell | $378.94 | $1.31 | 0.1625 | 0.0005655 | 287.4 | 0xb0...5ad2 | |
| 04/19/2026 | 5:18:25 AM | sell | $341.64 | $1.32 | 0.1463 | 0.000566 | 258.62 | 0xb9...bef3 | |
| 04/19/2026 | 5:14:56 AM | sell | $326.69 | $1.32 | 0.1399 | 0.0005665 | 247.1 | 0xdb...9edf | |
| 04/19/2026 | 5:14:35 AM | sell | $199.63 | $1.32 | 0.08553 | 0.0005668 | 150.9 | 0x6d...6c1b | |
| 04/19/2026 | 5:09:44 AM | sell | $461.48 | $1.32 | 0.198 | 0.0005673 | 349.05 | 0x03...fe3d | |
| 04/19/2026 | 5:05:34 AM | sell | $0.2535 | $1.32 | 0.0001086 | 0.0005676 | 0.1914 | 0x7a...bd0e | |
| 04/19/2026 | 5:05:34 AM | sell | $0.2684 | $1.32 | 0.000115 | 0.0005676 | 0.2026 | 0x7a...bd0e | |
| 04/19/2026 | 4:32:25 AM | buy | $46.76 | $1.33 | 0.02 | 0.000571 | 35.02 | 0xc7...3b34 | |
| 04/19/2026 | 4:30:47 AM | buy | $46.83 | $1.33 | 0.02 | 0.0005709 | 35.02 | 0x6a...1d2f | |
| 04/19/2026 | 4:29:15 AM | buy | $46.84 | $1.33 | 0.02 | 0.0005709 | 35.03 | 0x35...1f4f | |
| 04/19/2026 | 4:21:32 AM | buy | $195.78 | $1.33 | 0.08344 | 0.0005707 | 146.19 | 0xc8...5478 |