- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 580,466.5
- Pooled WETH:
- $371.35
PENDLE/WETH price stats on Arbitrum
As of December 28, 2025, the current price of PENDLE token on DEX Camelot is $1.87. PENDLE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $77,671.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,140,001.35. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,183,859.11. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,183,859.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 307 in the last 24 hours, 187 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $77,671.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000638, captured at 1:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:20:13 AM | sell | $429.58 | $1.87 | 0.146 | 0.000638 | 228.96 | 0xd4...fc3f | |
| 12/28/2025 | 1:15:56 AM | sell | $323.48 | $1.88 | 0.1093 | 0.0006385 | 171.26 | 0x0a...964a | |
| 12/28/2025 | 1:15:48 AM | sell | $203.58 | $1.88 | 0.06882 | 0.0006388 | 107.73 | 0x00...d889 | |
| 12/28/2025 | 12:55:29 AM | sell | $347.35 | $1.89 | 0.1174 | 0.0006391 | 183.72 | 0xf3...7739 | |
| 12/28/2025 | 12:48:35 AM | sell | $344.45 | $1.89 | 0.1164 | 0.0006395 | 182.07 | 0xdd...d5f1 | |
| 12/28/2025 | 12:48:19 AM | sell | $191.37 | $1.89 | 0.06469 | 0.0006398 | 101.1 | 0x21...c9c7 | |
| 12/28/2025 | 12:45:40 AM | sell | $367.33 | $1.89 | 0.1241 | 0.0006401 | 193.97 | 0xd0...6ad8 | |
| 12/28/2025 | 12:45:16 AM | sell | $192.79 | $1.89 | 0.06517 | 0.0006405 | 101.75 | 0x03...1b06 | |
| 12/28/2025 | 12:28:47 AM | sell | $72.1 | $1.89 | 0.02437 | 0.0006406 | 38.04 | 0xc8...7fa9 | |
| 12/28/2025 | 12:27:36 AM | sell | $269.73 | $1.89 | 0.09118 | 0.0006408 | 142.28 | 0x75...a46c | |
| 12/28/2025 | 12:26:45 AM | sell | $196.28 | $1.89 | 0.06635 | 0.0006411 | 103.5 | 0xe5...61ff | |
| 12/28/2025 | 12:26:26 AM | sell | $267.27 | $1.89 | 0.09035 | 0.0006418 | 140.78 | 0xcf...b1a4 | |
| 12/28/2025 | 12:26:27 AM | sell | $334.84 | $1.89 | 0.1131 | 0.0006414 | 176.47 | 0x01...082b | |
| 12/27/2025 | 11:47:21 PM | buy | $210.71 | $1.91 | 0.07123 | 0.0006457 | 110.32 | 0x1a...1807 | |
| 12/27/2025 | 11:47:19 PM | buy | $201.59 | $1.9 | 0.06815 | 0.0006429 | 105.99 | 0x3d...3d21 | |
| 12/27/2025 | 11:47:19 PM | buy | $1,032.95 | $1.9 | 0.3492 | 0.0006437 | 542.47 | 0xf1...891c | |
| 12/27/2025 | 11:47:19 PM | buy | $1,111.8 | $1.9 | 0.3758 | 0.0006449 | 582.75 | 0x8f...fb5a | |
| 12/27/2025 | 10:47:46 PM | sell | $291.13 | $1.87 | 0.09939 | 0.0006391 | 155.5 | 0x30...d863 | |
| 12/27/2025 | 10:39:18 PM | sell | $406.43 | $1.87 | 0.1386 | 0.0006395 | 216.83 | 0x55...d45a | |
| 12/27/2025 | 10:38:48 PM | sell | $148.88 | $1.87 | 0.0508 | 0.0006399 | 79.39 | 0x07...1d59 |