- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 484,810.08
- Pooled WETH:
- $442.23
PENDLE/WETH price stats on Arbitrum
As of November 29, 2025, the current price of PENDLE token on DEX Camelot is $2.74. PENDLE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $186,071.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $85,410,823.55. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,671,326.24. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,671,326.24.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 435 in the last 24 hours, 160 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $186,071.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009096, captured at 4:25 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.74 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:16:55 AM | sell | $294.24 | $2.74 | 0.09742 | 0.0009096 | 107.1 | 0x4e...a864 | |
| 11/29/2025 | 4:16:27 AM | sell | $384.27 | $2.74 | 0.1272 | 0.0009101 | 139.8 | 0x86...7164 | |
| 11/29/2025 | 4:02:30 AM | sell | $1,467.17 | $2.75 | 0.4857 | 0.0009113 | 533.01 | 0x0c...4b06 | |
| 11/29/2025 | 4:02:29 AM | buy | $2,272.1 | $2.76 | 0.7522 | 0.0009163 | 820.99 | 0x7d...4bc9 | |
| 11/29/2025 | 4:00:31 AM | sell | $231.09 | $2.74 | 0.07651 | 0.0009094 | 84.13 | 0x72...8df4 | |
| 11/29/2025 | 3:53:25 AM | sell | $537.89 | $2.74 | 0.178 | 0.0009099 | 195.71 | 0x73...1003 | |
| 11/29/2025 | 3:53:24 AM | buy | $4,543.45 | $2.75 | 1.5 | 0.0009127 | 1,648.21 | 0xa2...dd21 | |
| 11/29/2025 | 3:46:42 AM | buy | $224.82 | $2.74 | 0.07443 | 0.0009094 | 81.85 | 0x8e...32f2 | |
| 11/29/2025 | 3:33:00 AM | buy | $336.72 | $2.74 | 0.1114 | 0.000909 | 122.59 | 0x38...7ed7 | |
| 11/29/2025 | 3:13:02 AM | buy | $7.92 | $2.75 | 0.00262 | 0.0009088 | 2.88 | 0x33...169e | |
| 11/29/2025 | 3:11:01 AM | buy | $156.69 | $2.74 | 0.05178 | 0.0009087 | 56.98 | 0xc0...91a1 | |
| 11/29/2025 | 2:31:10 AM | buy | $195.17 | $2.75 | 0.06445 | 0.0009084 | 70.94 | 0xa7...3a95 | |
| 11/29/2025 | 2:28:23 AM | sell | $504.75 | $2.73 | 0.1666 | 0.0009032 | 184.54 | 0xf1...b754 | |
| 11/29/2025 | 2:13:29 AM | sell | $389.45 | $2.74 | 0.1283 | 0.0009038 | 141.98 | 0x7a...3535 | |
| 11/29/2025 | 2:11:47 AM | sell | $293.78 | $2.74 | 0.09681 | 0.0009043 | 107.05 | 0x49...0876 | |
| 11/29/2025 | 2:08:59 AM | sell | $474.56 | $2.74 | 0.1563 | 0.0009048 | 172.82 | 0x28...1872 | |
| 11/29/2025 | 1:42:45 AM | sell | $629.58 | $2.74 | 0.2074 | 0.0009055 | 229.09 | 0x10...97c0 | |
| 11/29/2025 | 1:41:34 AM | buy | $585.19 | $2.76 | 0.1928 | 0.0009114 | 211.56 | 0xf3...a4e9 | |
| 11/29/2025 | 1:41:34 AM | sell | $299.06 | $2.74 | 0.09855 | 0.0009061 | 108.76 | 0x47...922f | |
| 11/29/2025 | 1:26:36 AM | sell | $11.75 | $2.76 | 0.00385 | 0.0009056 | 4.25 | 0x72...a9cc |