WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.82
Price
0.0007586 WETH
TVL
$2.99M
MKT CAP
$83.9M
5m
0.20%
1h
2.12%
4h
1.30%
24h
-8.11%
Share
TXNS
457
Buys
207
Sells
250
Volume
215K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
530,072.4
Pooled WETH:
$400.93

PENDLE/WETH price stats on Arbitrum

As of November 3, 2025, the current price of PENDLE token on DEX Camelot is $2.82. PENDLE price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $214,534.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $83,882,053.83. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,989,511.11. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,989,511.11.

The total transactions of PENDLE/WETH is 457 in the last 24 hours, 207 of which are buy transactions, and 250 are sales transactions.

PENDLE/WETH pool has a trading volume of $214,534.06 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007586, captured at 1:03 PM UTC.

The price of converting 1 PENDLE to USD is $2.82 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20251:00:48 PMbuy$6.93$2.820.0018590.00075862.45
0x823...9684
0x1e...d4e5
11/03/202512:58:15 PMbuy$67.64$2.820.018140.000758623.91
0x823...9684
0x7e...f95f
11/03/202512:55:10 PMbuy$387.99$2.820.1040.0007581137.27
0xEA4...46d2
0x8b...55e8
11/03/202512:55:10 PMbuy$231.01$2.820.061960.000758481.69
0xeA0...881D
0xa6...c97f
11/03/202512:55:08 PMbuy$344.41$2.820.092380.0007577121.91
0x219...b204
0x4c...2c12
11/03/202512:55:00 PMbuy$441.79$2.820.11850.0007573156.46
0x9a8...9cf9
0x9b...2ce2
11/03/202512:54:59 PMbuy$88.85$2.820.023830.000757131.47
0xdb4...55Fb
0x15...a818
11/03/202512:54:57 PMbuy$504.12$2.820.13520.0007568178.67
0x0E6...A4a9
0xbb...4887
11/03/202512:51:55 PMbuy$518$2.810.13890.0007562183.71
0xAaD...2a33
0xe6...c4dd
11/03/202512:47:40 PMbuy$347.05$2.810.093080.0007558123.15
0x585...7152
0x86...6550
11/03/202512:47:29 PMbuy$216.07$2.810.057950.000755576.7
0x406...f630
0xa1...6322
11/03/202512:47:21 PMbuy$309.54$2.810.083020.0007552109.92
0x029...0792
0x28...d6e0
11/03/202512:47:09 PMbuy$397.95$2.810.10670.0007549141.39
0xb78...0692
0x75...448e
11/03/202512:41:48 PMbuy$289.34$2.810.077610.0007545102.85
0xc12...4c8E
0xc9...c6f0
11/03/202512:37:38 PMbuy$218.26$2.810.058540.000754377.6
0x7B7...03F9
0xc1...d622
11/03/202512:33:22 PMbuy$2.76$2.810.00074120.00075420.9828
0xfd5...6C40
0x5c...4556
11/03/202512:32:21 PMbuy$57.72$2.810.015480.000754120.52
0xE87...7cb6
0x9c...5ede
11/03/202512:24:44 PMsell$0.1093$2.790.000029320.00074960.03911
0x4cF...BbD4
0x90...e508
11/03/202512:24:20 PMsell$2,071.16$2.790.55550.0007506740.03
0x65E...93b6
0xf3...902e
11/03/202512:19:52 PMsell$0.1199$2.80.000032180.00075170.04281
0x8ac...5D9A
0x1a...eada