WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.65
Price
0.0007478 WETH
TVL
$54,886.84
MKT CAP
$24.4M
5m
0%
1h
-0.03%
4h
-1.79%
24h
-7.56%
Share
TXNS
218
Buys
106
Sells
112
Volume
3K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
16,606.33
Pooled WETH:
$12.38

PENDLE/WETH price stats on Arbitrum

As of November 6, 2026, the current price of PENDLE token on DEX Camelot is $1.65. PENDLE price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,135.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,400,277.66. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $54,886.84. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $54,886.84.

The total transactions of PENDLE/WETH is 218 in the last 24 hours, 106 of which are buy transactions, and 112 are sales transactions.

PENDLE/WETH pool has a trading volume of $3,135.14 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007478, captured at 6:27 AM UTC.

The price of converting 1 PENDLE to USD is $1.65 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:13:37 AMbuy$0.997$1.650.00044980.00074780.6015
0x8C7...7a1D
0x4d...ebce
11/06/20266:02:55 AMsell$14.42$1.650.0064930.00074378.73
0xbD7...89c3
0x40...1cbd
11/06/20266:01:25 AMsell$13.74$1.650.0061880.00074458.31
0xbD7...89c3
0xeb...b16f
11/06/20266:01:02 AMsell$14.33$1.650.006450.00074538.65
0xbD7...89c3
0x7d...3718
11/06/20265:21:44 AMsell$5.5$1.650.0024760.00074583.32
0xA95...f45E
0x5d...653e
11/06/20265:02:38 AMsell$13.63$1.660.0061220.00074638.2
0xbD7...89c3
0xdf...1d10
11/06/20265:01:23 AMsell$17.04$1.660.0076460.000747110.23
0xbD7...89c3
0x1c...1010
11/06/20265:01:01 AMsell$13.16$1.660.0058960.0007487.88
0xbD7...89c3
0x6b...5819
11/06/20264:07:58 AMsell$16.94$1.660.0076050.000748810.15
0xbD7...89c3
0x6b...3ddd
11/06/20264:07:53 AMsell$30.26$1.670.013580.0007518.1
0xbD7...89c3
0x21...d6f0
11/06/20263:00:21 AMsell$13.92$1.680.0062170.00075128.27
0xbD7...89c3
0x55...257e
11/06/20262:47:10 AMbuy$13.81$1.690.0061740.00075588.16
0x4Cd...c69D
0xf9...c4ce
11/06/20262:35:17 AMbuy$2.23$1.680.0010.00075541.32
0x02a...818f
0x4c...2528
11/06/20261:47:45 AMbuy$14.65$1.690.0065410.00075498.66
0x164...C31d
0xa3...69e9
11/06/20261:45:42 AMbuy$16.1$1.680.0072020.00075419.55
0x164...C31d
0xc7...5f65
11/06/20261:38:29 AMbuy$18.24$1.680.0081410.000753110.81
0xBcc...6392
0x49...d9b2
11/06/20261:31:17 AMbuy$7.79$1.680.0034840.00075244.63
0xf70...dbEF
0xb9...43cd
11/06/202612:41:23 AMbuy$19.19$1.680.0085480.000751711.37
0x445...2911
0x32...ddc9
11/06/202612:37:22 AMbuy$18.76$1.680.0083650.000750711.14
0x630...28b2
0x4e...b1d7
11/06/202612:35:02 AMbuy$19.42$1.680.0086640.000749611.55
0xb2E...f3a1
0x82...4a86