- WhatToFarm
- Arbitrum
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 519,134.97
- Pooled WETH:
- $435.25
PENDLE/WETH price stats on Arbitrum
As of July 23, 2026, the current price of PENDLE token on DEX is $1.57. PENDLE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $48,885.43. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,894,047.75. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,637,824.59. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,637,824.59.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 404 in the last 24 hours, 176 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $48,885.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008359, captured at 10:39 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:05:15 PM | sell | $0.08661 | $1.57 | 0.00004603 | 0.0008359 | 0.05507 | 0x5d...ee1b | |
| 07/23/2026 | 10:01:39 PM | sell | $68.9 | $1.57 | 0.03665 | 0.0008359 | 43.85 | 0xc4...597d | |
| 07/23/2026 | 9:28:25 PM | buy | $298.32 | $1.58 | 0.1585 | 0.0008407 | 188.59 | 0x0b...0b28 | |
| 07/23/2026 | 9:28:23 PM | buy | $61.65 | $1.58 | 0.03277 | 0.0008404 | 38.99 | 0x6d...239e | |
| 07/23/2026 | 9:05:11 PM | buy | $1.13 | $1.58 | 0.0006019 | 0.0008403 | 0.7163 | 0x11...d068 | |
| 07/23/2026 | 9:05:11 PM | sell | $0.2371 | $1.57 | 0.0001257 | 0.0008353 | 0.1505 | 0x11...d068 | |
| 07/23/2026 | 8:52:45 PM | sell | $77.73 | $1.57 | 0.04127 | 0.0008353 | 49.41 | 0xcc...b3f6 | |
| 07/23/2026 | 8:52:39 PM | sell | $68.99 | $1.57 | 0.03663 | 0.0008355 | 43.85 | 0x4d...2824 | |
| 07/23/2026 | 8:16:47 PM | buy | $300.11 | $1.58 | 0.1593 | 0.0008403 | 189.59 | 0xf4...9ea9 | |
| 07/23/2026 | 8:16:46 PM | buy | $92.96 | $1.58 | 0.04927 | 0.0008399 | 58.66 | 0xe5...d227 | |
| 07/23/2026 | 8:16:38 PM | buy | $57.04 | $1.58 | 0.03026 | 0.0008397 | 36.03 | 0x04...e89a | |
| 07/23/2026 | 8:16:36 PM | buy | $119.11 | $1.58 | 0.06319 | 0.0008396 | 75.26 | 0x7d...f257 | |
| 07/23/2026 | 8:16:33 PM | buy | $207.87 | $1.58 | 0.1103 | 0.000839 | 131.49 | 0x9d...a001 | |
| 07/23/2026 | 8:16:34 PM | buy | $111.06 | $1.58 | 0.05894 | 0.0008393 | 70.22 | 0x8f...a84f | |
| 07/23/2026 | 8:16:32 PM | buy | $81.58 | $1.58 | 0.04329 | 0.0008387 | 51.62 | 0x03...1577 | |
| 07/23/2026 | 8:16:31 PM | buy | $50.6 | $1.58 | 0.02685 | 0.0008386 | 32.02 | 0x43...b938 | |
| 07/23/2026 | 8:16:23 PM | buy | $107.77 | $1.57 | 0.05721 | 0.0008384 | 68.23 | 0x4d...03a3 | |
| 07/23/2026 | 8:15:17 PM | buy | $87.45 | $1.57 | 0.04642 | 0.0008382 | 55.37 | 0x90...a68d | |
| 07/23/2026 | 8:12:01 PM | buy | $155.53 | $1.57 | 0.08267 | 0.000838 | 98.65 | 0xbc...f617 | |
| 07/23/2026 | 8:12:00 PM | buy | $52.05 | $1.57 | 0.02767 | 0.0008377 | 33.02 | 0xde...44b6 |