- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 580,903.98
- Pooled WETH:
- $369.97
PENDLE/WETH price stats on Arbitrum
As of December 18, 2025, the current price of PENDLE token on DEX Camelot is $1.81. PENDLE price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $119,056.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,166,571.08. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,101,247.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,101,247.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 436 in the last 24 hours, 145 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $119,056.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006387, captured at 4:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:23:56 AM | buy | $44.33 | $1.81 | 0.01561 | 0.0006387 | 24.44 | 0x27...5a76 | |
| 12/18/2025 | 4:11:43 AM | buy | $0.1814 | $1.81 | 0.00006389 | 0.0006387 | 0.1 | 0x47...6adf | |
| 12/18/2025 | 4:11:40 AM | buy | $22.01 | $1.81 | 0.007752 | 0.0006387 | 12.13 | 0x93...e488 | |
| 12/18/2025 | 4:05:36 AM | buy | $27.7 | $1.81 | 0.009754 | 0.0006387 | 15.27 | 0x80...093f | |
| 12/18/2025 | 3:57:58 AM | buy | $12.74 | $1.8 | 0.004515 | 0.0006386 | 7.06 | 0x8f...763a | |
| 12/18/2025 | 3:54:26 AM | buy | $8.35 | $1.8 | 0.002961 | 0.0006386 | 4.63 | 0x92...e7cb | |
| 12/18/2025 | 3:52:07 AM | buy | $12.98 | $1.8 | 0.004601 | 0.0006386 | 7.2 | 0x4a...a7ee | |
| 12/18/2025 | 3:50:07 AM | sell | $330.05 | $1.79 | 0.1169 | 0.000635 | 184.13 | 0x53...2c1a | |
| 12/18/2025 | 3:50:06 AM | sell | $204.14 | $1.79 | 0.07232 | 0.0006353 | 113.82 | 0xf0...08f8 | |
| 12/18/2025 | 3:48:48 AM | sell | $41.66 | $1.79 | 0.01476 | 0.0006354 | 23.22 | 0xec...6e21 | |
| 12/18/2025 | 3:48:31 AM | buy | $0.1202 | $1.8 | 0.0000426 | 0.0006393 | 0.06664 | 0x76...f23d | |
| 12/18/2025 | 3:48:29 AM | buy | $6.43 | $1.8 | 0.002279 | 0.0006393 | 3.56 | 0x82...4d50 | |
| 12/18/2025 | 3:46:42 AM | buy | $63.17 | $1.8 | 0.02238 | 0.0006393 | 35 | 0x3b...ee9c | |
| 12/18/2025 | 3:29:12 AM | buy | $17.35 | $1.8 | 0.006138 | 0.0006392 | 9.6 | 0xde...da24 | |
| 12/18/2025 | 3:24:24 AM | buy | $250.35 | $1.8 | 0.08851 | 0.0006391 | 138.5 | 0xf9...3364 | |
| 12/18/2025 | 3:01:53 AM | buy | $343.62 | $1.81 | 0.1207 | 0.0006387 | 189.04 | 0x34...48bf | |
| 12/18/2025 | 2:58:35 AM | buy | $231.74 | $1.81 | 0.08143 | 0.0006383 | 127.56 | 0xb9...b744 | |
| 12/18/2025 | 2:54:07 AM | buy | $7.51 | $1.81 | 0.002641 | 0.0006382 | 4.13 | 0xb0...6a64 | |
| 12/18/2025 | 2:35:38 AM | buy | $348.88 | $1.81 | 0.1226 | 0.000638 | 192.15 | 0x60...b416 | |
| 12/18/2025 | 2:31:34 AM | buy | $459.91 | $1.81 | 0.1616 | 0.0006375 | 253.49 | 0x69...41f7 |