WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.42
Price
0.0008181 WETH
TVL
$1.5M
MKT CAP
$36M
5m
0.05%
1h
-0.59%
4h
0.61%
24h
-1.27%
Share
TXNS
505
Buys
186
Sells
319
Volume
60K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
522,461.36
Pooled WETH:
$428.71

PENDLE/WETH price stats on Arbitrum

As of June 22, 2026, the current price of PENDLE token on DEX Camelot is $1.42. PENDLE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $59,712.47. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,018,641.50. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,497,443.60. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,497,443.60.

The total transactions of PENDLE/WETH is 505 in the last 24 hours, 186 of which are buy transactions, and 319 are sales transactions.

PENDLE/WETH pool has a trading volume of $59,712.47 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008181, captured at 8:46 AM UTC.

The price of converting 1 PENDLE to USD is $1.42 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:42:25 AMsell$30.68$1.420.017560.000818121.47
0x71A...08df
0x8f...3202
06/22/20268:38:06 AMsell$218.23$1.420.12520.0008184152.98
0x36f...640A
0xd6...e93d
06/22/20268:37:42 AMsell$533.15$1.420.30580.0008192373.34
0xd4F...A7a5
0x25...23a8
06/22/20268:32:07 AMsell$202.84$1.430.11620.00082141.7
0x303...c4cE
0xae...e1e7
06/22/20268:05:16 AMsell$0.01131$1.420.0564940.00082020.007917
0x999...c03d
0x67...50db
06/22/20268:05:16 AMbuy$0.9699$1.430.00055680.00082520.6748
0x999...c03d
0x67...50db
06/22/20268:05:16 AMsell$0.0109$1.420.0562620.00082020.007634
0x999...c03d
0x67...50db
06/22/20268:05:16 AMsell$0.0417$1.420.000023940.00082020.02919
0x999...c03d
0x67...50db
06/22/20268:05:16 AMbuy$0.7475$1.430.00042920.00082520.5201
0x999...c03d
0x67...50db
06/22/20268:05:16 AMsell$0.1741$1.420.00010.00082020.1219
0x999...c03d
0x67...50db
06/22/20268:05:16 AMsell$0.01453$1.420.0583450.00082020.01017
0x999...c03d
0x67...50db
06/22/20267:53:20 AMbuy$287.11$1.430.16450.0008248199.45
0x303...c4cE
0xc3...bbe8
06/22/20267:52:26 AMbuy$286.32$1.440.16380.0008242198.75
0xd4F...A7a5
0xe7...32a9
06/22/20267:52:25 AMbuy$222.24$1.430.12710.0008237154.4
0x303...c4cE
0xdc...ac06
06/22/20267:51:40 AMbuy$282.15$1.430.16140.0008231196.14
0x303...c4cE
0xc1...abba
06/22/20267:50:26 AMbuy$279.95$1.430.16020.0008225194.77
0x303...c4cE
0x48...e5d1
06/22/20267:50:09 AMbuy$292.5$1.430.16730.0008219203.65
0x303...c4cE
0xe9...bf3f
06/22/20267:05:15 AMsell$0.2938$1.410.0001690.00081660.2069
0x999...c03d
0x92...98ad
06/22/20267:05:15 AMsell$0.3287$1.410.0001890.00081660.2315
0x999...c03d
0x92...98ad
06/22/20266:06:48 AMsell$298.44$1.410.17220.000817210.78
0xd4F...A7a5
0x2b...5e0b