- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 520,415.1
- Pooled WETH:
- $425.01
PENDLE/WETH price stats on Arbitrum
As of May 6, 2026, the current price of PENDLE token on DEX Camelot is $1.92. PENDLE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $470,976.45. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,522,623.29. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,999,264.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,999,264.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1480 in the last 24 hours, 753 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $470,976.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008187, captured at 9:44 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:32:10 PM | buy | $432.66 | $1.92 | 0.1839 | 0.0008187 | 224.66 | 0x7c...eefc | |
| 05/06/2026 | 9:31:42 PM | buy | $331.31 | $1.92 | 0.1408 | 0.0008181 | 172.19 | 0x02...d474 | |
| 05/06/2026 | 9:18:52 PM | sell | $177.74 | $1.91 | 0.07562 | 0.0008131 | 93 | 0x60...50b5 | |
| 05/06/2026 | 9:15:57 PM | sell | $227.82 | $1.91 | 0.09696 | 0.0008134 | 119.2 | 0xe7...c7f4 | |
| 05/06/2026 | 9:12:41 PM | sell | $198.84 | $1.91 | 0.08467 | 0.0008138 | 104.04 | 0x5e...46f6 | |
| 05/06/2026 | 9:05:43 PM | buy | $309.31 | $1.92 | 0.1316 | 0.0008186 | 160.79 | 0x8c...5cd4 | |
| 05/06/2026 | 9:05:17 PM | sell | $0.05156 | $1.91 | 0.00002194 | 0.0008134 | 0.02697 | 0x8f...0cd1 | |
| 05/06/2026 | 9:05:17 PM | buy | $1.3 | $1.92 | 0.0005552 | 0.0008183 | 0.6784 | 0x8f...0cd1 | |
| 05/06/2026 | 9:05:17 PM | sell | $0.2661 | $1.91 | 0.0001132 | 0.0008134 | 0.1392 | 0x8f...0cd1 | |
| 05/06/2026 | 9:05:17 PM | sell | $0.06515 | $1.91 | 0.00002772 | 0.0008134 | 0.03408 | 0x8f...0cd1 | |
| 05/06/2026 | 9:05:17 PM | buy | $1.41 | $1.92 | 0.0006039 | 0.0008183 | 0.7379 | 0x8f...0cd1 | |
| 05/06/2026 | 9:05:17 PM | sell | $0.06667 | $1.91 | 0.00002837 | 0.0008134 | 0.03488 | 0x8f...0cd1 | |
| 05/06/2026 | 9:04:18 PM | buy | $215.3 | $1.92 | 0.09153 | 0.0008181 | 111.87 | 0x24...14a2 | |
| 05/06/2026 | 9:03:58 PM | buy | $200.64 | $1.92 | 0.0853 | 0.0008178 | 104.29 | 0xfe...a91d | |
| 05/06/2026 | 9:03:43 PM | buy | $268.42 | $1.92 | 0.1141 | 0.0008174 | 139.59 | 0x4d...ab50 | |
| 05/06/2026 | 9:03:34 PM | buy | $262.76 | $1.92 | 0.1117 | 0.000817 | 136.73 | 0x20...e3f1 | |
| 05/06/2026 | 9:03:21 PM | buy | $200.73 | $1.92 | 0.08534 | 0.0008166 | 104.49 | 0x36...4fe6 | |
| 05/06/2026 | 8:45:05 PM | buy | $352.8 | $1.91 | 0.1503 | 0.0008162 | 184.2 | 0xa3...5fb2 | |
| 05/06/2026 | 8:44:16 PM | buy | $207.87 | $1.91 | 0.08858 | 0.0008157 | 108.6 | 0x82...2d09 | |
| 05/06/2026 | 8:40:01 PM | buy | $340.27 | $1.91 | 0.145 | 0.0008152 | 177.91 | 0x9e...6e68 |