Info about PENDLE-WETH pair
- Pooled PENDLE:
- 515,567.55
- Pooled WETH:
- $428.46
PENDLE/WETH price stats on Arbitrum
As of May 6, 2026, the current price of PENDLE token on DEX Camelot is $1.95. PENDLE price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $383,161.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,426,066.30. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,024,897.80. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,024,897.80.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1358 in the last 24 hours, 695 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $383,161.49 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008288, captured at 12:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:05:02 AM | sell | $306.1 | $1.95 | 0.1295 | 0.0008288 | 156.3 | 0x7c...3f64 | |
| 05/06/2026 | 12:04:52 AM | sell | $198.49 | $1.96 | 0.08391 | 0.0008292 | 101.2 | 0x93...fb78 | |
| 05/06/2026 | 12:02:55 AM | sell | $1,175.84 | $1.96 | 0.4976 | 0.0008303 | 599.33 | 0xa5...4b48 | |
| 05/06/2026 | 12:02:50 AM | sell | $356.03 | $1.96 | 0.1506 | 0.0008316 | 181.2 | 0x59...9144 | |
| 05/06/2026 | 12:02:39 AM | sell | $253.4 | $1.96 | 0.1072 | 0.0008321 | 128.9 | 0x4f...9b16 | |
| 05/06/2026 | 12:00:30 AM | sell | $236.5 | $1.96 | 0.1002 | 0.0008325 | 120.4 | 0x99...0285 | |
| 05/05/2026 | 11:59:07 PM | sell | $273.56 | $1.96 | 0.1157 | 0.0008329 | 139 | 0x69...4192 | |
| 05/05/2026 | 11:59:03 PM | sell | $261.3 | $1.96 | 0.1105 | 0.0008333 | 132.7 | 0x9a...3133 | |
| 05/05/2026 | 11:54:44 PM | sell | $327.63 | $1.96 | 0.1387 | 0.0008338 | 166.39 | 0xcc...21bb | |
| 05/05/2026 | 11:54:42 PM | sell | $714.86 | $1.97 | 0.3027 | 0.0008347 | 362.66 | 0x46...f61b | |
| 05/05/2026 | 11:54:41 PM | sell | $219.38 | $1.97 | 0.0929 | 0.0008354 | 111.2 | 0x7c...aceb | |
| 05/05/2026 | 11:47:48 PM | buy | $351.65 | $1.98 | 0.1489 | 0.0008404 | 177.2 | 0xe7...405b | |
| 05/05/2026 | 11:47:06 PM | buy | $202.97 | $1.98 | 0.08595 | 0.0008399 | 102.33 | 0xc7...31ce | |
| 05/05/2026 | 11:31:06 PM | buy | $38.4 | $1.97 | 0.01629 | 0.0008397 | 19.4 | 0xc0...e1af | |
| 05/05/2026 | 11:31:06 PM | buy | $256.18 | $1.97 | 0.1086 | 0.0008395 | 129.46 | 0x56...3434 | |
| 05/05/2026 | 11:31:04 PM | buy | $316.4 | $1.97 | 0.1342 | 0.000839 | 159.98 | 0x0a...d7e4 | |
| 05/05/2026 | 11:30:09 PM | buy | $396.66 | $1.97 | 0.1682 | 0.0008384 | 200.65 | 0x3b...46f8 | |
| 05/05/2026 | 11:30:08 PM | buy | $214.35 | $1.97 | 0.09091 | 0.0008379 | 108.5 | 0x4c...6ae1 | |
| 05/05/2026 | 11:30:04 PM | buy | $251.18 | $1.97 | 0.1065 | 0.0008375 | 127.19 | 0x28...0a3b | |
| 05/05/2026 | 11:22:53 PM | sell | $218.83 | $1.96 | 0.0925 | 0.0008325 | 111.11 | 0xd5...1418 |