WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.22
Price
0.0007373 WETH
TVL
$1.34M
MKT CAP
$32.3M
5m
0%
1h
0.04%
4h
-0.18%
24h
-10.99%
Share
TXNS
840
Buys
343
Sells
497
Volume
157K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
550,651.25
Pooled WETH:
$404.95

PENDLE/WETH price stats on Arbitrum

As of June 5, 2026, the current price of PENDLE token on DEX Camelot is $1.22. PENDLE price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $157,280.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,345,105.11. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,340,581.70. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,340,581.70.

The total transactions of PENDLE/WETH is 840 in the last 24 hours, 343 of which are buy transactions, and 497 are sales transactions.

PENDLE/WETH pool has a trading volume of $157,280.78 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007373, captured at 12:53 PM UTC.

The price of converting 1 PENDLE to USD is $1.22 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:39:44 PMbuy$267.73$1.220.16170.0007373219.37
0x303...c4cE
0x67...eeed
06/05/202612:27:05 PMbuy$310.19$1.220.18610.0007366252.7
0x303...c4cE
0x98...02ca
06/05/202612:24:09 PMbuy$293.53$1.220.17620.000736239.39
0xA94...6db1
0x53...f2a2
06/05/202612:24:08 PMbuy$132.33$1.220.079440.0007355108
0xd4F...A7a5
0xd5...71c7
06/05/202612:24:07 PMbuy$133.75$1.220.080290.0007352109.19
0xd4F...A7a5
0x25...2725
06/05/202612:23:13 PMbuy$277.54$1.220.16670.0007348226.95
0x303...c4cE
0xfa...6674
06/05/202612:20:37 PMbuy$285.91$1.220.17180.0007342234.08
0x303...c4cE
0x6f...01b7
06/05/202612:19:03 PMbuy$142.63$1.220.08570.0007337116.79
0x303...c4cE
0xd1...5f98
06/05/202612:18:45 PMbuy$216.77$1.220.13020.0007333177.6
0x303...c4cE
0x45...d040
06/05/202612:15:37 PMbuy$272.46$1.210.1640.0007328223.85
0x303...c4cE
0x95...2da0
06/05/202612:10:53 PMbuy$302.46$1.210.18190.0007321248.43
0x303...c4cE
0xa2...96be
06/05/202612:10:51 PMbuy$215.99$1.210.12990.0007316177.59
0x303...c4cE
0xdc...44f6
06/05/202612:06:57 PMbuy$282.25$1.210.16980.000731232.29
0x303...c4cE
0xed...2afa
06/05/202612:05:16 PMsell$0.6541$1.20.00039590.00072640.545
0x999...c03d
0x8b...5ea9
06/05/202612:05:16 PMbuy$0.9112$1.20.00055150.00073070.7547
0x999...c03d
0x8b...5ea9
06/05/202612:05:16 PMbuy$0.7031$1.20.00042550.00073070.5823
0x999...c03d
0x8b...5ea9
06/05/202612:05:16 PMsell$1.22$1.20.00074440.00072641.02
0x999...c03d
0x8b...5ea9
06/05/202612:05:13 PMbuy$2.11$1.20.0012790.00073071.75
0x999...c03d
0x99...e8f6
06/05/202612:05:13 PMsell$2.61$1.20.0015810.00072642.17
0x999...c03d
0x99...e8f6
06/05/202612:05:13 PMsell$1.09$1.20.00066440.00072640.9147
0x999...c03d
0x99...e8f6