- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 519,701.89
- Pooled WETH:
- $428.45
PENDLE/WETH price stats on Arbitrum
As of May 20, 2026, the current price of PENDLE token on DEX Camelot is $1.75. PENDLE price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $57,299.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,409,338.11. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,825,238.65. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,825,238.65.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 325 in the last 24 hours, 87 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $57,299.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008223, captured at 7:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.75 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:40:02 AM | sell | $458.81 | $1.75 | 0.2154 | 0.0008223 | 261.92 | 0xf6...da74 | |
| 05/20/2026 | 7:36:57 AM | sell | $320.71 | $1.75 | 0.1505 | 0.000823 | 182.93 | 0x5e...e0d7 | |
| 05/20/2026 | 7:36:45 AM | sell | $401.61 | $1.75 | 0.1885 | 0.0008237 | 228.9 | 0xcd...e2ba | |
| 05/20/2026 | 7:36:26 AM | sell | $396.52 | $1.75 | 0.1861 | 0.0008244 | 225.8 | 0x03...cfdc | |
| 05/20/2026 | 7:35:38 AM | sell | $162.53 | $1.75 | 0.0763 | 0.0008249 | 92.5 | 0xbc...2759 | |
| 05/20/2026 | 7:33:19 AM | sell | $424.7 | $1.76 | 0.1991 | 0.0008254 | 241.3 | 0x33...3baa | |
| 05/20/2026 | 7:32:33 AM | sell | $413.85 | $1.75 | 0.1942 | 0.0008262 | 235.14 | 0xf9...2d56 | |
| 05/20/2026 | 7:14:17 AM | buy | $453.49 | $1.77 | 0.2126 | 0.0008311 | 255.9 | 0x86...9cd0 | |
| 05/20/2026 | 7:12:21 AM | buy | $332.81 | $1.77 | 0.156 | 0.0008304 | 187.96 | 0xa6...16f0 | |
| 05/20/2026 | 7:12:16 AM | buy | $262.89 | $1.76 | 0.1233 | 0.0008299 | 148.59 | 0xb6...453b | |
| 05/20/2026 | 7:09:47 AM | buy | $313.44 | $1.76 | 0.147 | 0.0008294 | 177.29 | 0x09...66b4 | |
| 05/20/2026 | 7:05:19 AM | buy | $1.09 | $1.76 | 0.0005151 | 0.0008291 | 0.6213 | 0x67...89ca | |
| 05/20/2026 | 7:05:19 AM | sell | $0.9145 | $1.75 | 0.0004291 | 0.0008241 | 0.5207 | 0x67...89ca | |
| 05/20/2026 | 7:05:19 AM | sell | $0.7678 | $1.75 | 0.0003603 | 0.0008241 | 0.4371 | 0x67...89ca | |
| 05/20/2026 | 7:05:19 AM | buy | $1.21 | $1.76 | 0.0005713 | 0.0008291 | 0.6891 | 0x67...89ca | |
| 05/20/2026 | 7:05:19 AM | sell | $0.7025 | $1.75 | 0.0003296 | 0.0008241 | 0.4 | 0x67...89ca | |
| 05/20/2026 | 6:24:51 AM | sell | $350.92 | $1.75 | 0.1647 | 0.0008244 | 199.87 | 0x7e...e1d9 | |
| 05/20/2026 | 6:24:24 AM | sell | $397.5 | $1.75 | 0.1868 | 0.0008251 | 226.5 | 0x15...8633 | |
| 05/20/2026 | 6:21:42 AM | sell | $344.8 | $1.75 | 0.1621 | 0.0008258 | 196.3 | 0x08...886e | |
| 05/20/2026 | 6:05:15 AM | buy | $1.1 | $1.76 | 0.0005214 | 0.0008311 | 0.6273 | 0x64...fb65 |