WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.25
Price
0.0007582 WETH
TVL
$1.36M
MKT CAP
$31.6M
5m
0.24%
1h
0.87%
4h
2.37%
24h
-2.37%
Share
TXNS
254
Buys
82
Sells
172
Volume
33K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
543,289.72
Pooled WETH:
$410.84

PENDLE/WETH price stats on Arbitrum

As of June 9, 2026, the current price of PENDLE token on DEX Camelot is $1.25. PENDLE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $33,046.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,639,532.64. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,360,566.82. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,360,566.82.

The total transactions of PENDLE/WETH is 254 in the last 24 hours, 82 of which are buy transactions, and 172 are sales transactions.

PENDLE/WETH pool has a trading volume of $33,046.67 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007582, captured at 7:59 PM UTC.

The price of converting 1 PENDLE to USD is $1.25 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:58:02 PMbuy$266.54$1.250.16090.0007582212.31
0x303...c4cE
0xc9...9ee4
06/09/20267:52:17 PMbuy$381.04$1.250.23040.0007574304.23
0x303...c4cE
0x96...d44e
06/09/20267:05:16 PMsell$0.3012$1.240.00018210.00075250.242
0x999...c03d
0x2a...b8dc
06/09/20266:05:19 PMsell$0.3969$1.230.00024180.00075250.3214
0x999...c03d
0x97...795d
06/09/20266:05:16 PMsell$0.1874$1.230.00011410.00075250.1516
0x999...c03d
0xbf...69b7
06/09/20266:05:16 PMsell$0.02219$1.230.000013510.00075250.01795
0x999...c03d
0xbf...69b7
06/09/20266:05:16 PMsell$0.01729$1.230.000010530.00075250.01399
0x999...c03d
0xbf...69b7
06/09/20265:49:03 PMsell$54.39$1.230.033170.000752544.08
0x52B...ceF1
0x46...d378
06/09/20265:49:03 PMsell$0.00005326$1.230.0732480.00075260.00004315
0x52B...ceF1
0x46...d378
06/09/20265:28:02 PMbuy$299.96$1.240.18210.0007568240.69
0x303...c4cE
0x3a...6978
06/09/20265:19:10 PMbuy$180.58$1.240.10960.0007557145.08
0x303...c4cE
0xba...8eac
06/09/20265:19:11 PMbuy$271.81$1.240.1650.0007562218.23
0x303...c4cE
0x61...a99f
06/09/20265:19:05 PMbuy$222.85$1.240.13530.0007546179.3
0xd4F...A7a5
0xfc...e599
06/09/20265:19:07 PMbuy$286.37$1.240.17380.0007551230.23
0x303...c4cE
0x12...08f2
06/09/20265:18:23 PMbuy$250.59$1.230.15230.000754202.1
0x303...c4cE
0xd4...2141
06/09/20265:16:50 PMbuy$213.58$1.230.130.0007535172.59
0x303...c4cE
0xd3...3359
06/09/20265:05:18 PMbuy$0.4412$1.230.00026870.00075330.3568
0x999...c03d
0x34...8090
06/09/20265:05:16 PMsell$0.7708$1.220.00046960.00074880.6271
0x999...c03d
0x99...735e
06/09/20265:05:16 PMbuy$2.07$1.230.0012640.00075331.67
0x999...c03d
0x99...735e
06/09/20265:05:16 PMsell$2.33$1.220.0014240.00074881.9
0x999...c03d
0x99...735e