WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.95
Price
0.0008288 WETH
TVL
$2.02M
MKT CAP
$54.4M
5m
-0.49%
1h
-1.31%
4h
0.94%
24h
4.14%
Share
TXNS
1K
Buys
695
Sells
663
Volume
383K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
515,567.55
Pooled WETH:
$428.46

PENDLE/WETH price stats on Arbitrum

As of May 6, 2026, the current price of PENDLE token on DEX Camelot is $1.95. PENDLE price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $383,161.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,426,066.30. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,024,897.80. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,024,897.80.

The total transactions of PENDLE/WETH is 1358 in the last 24 hours, 695 of which are buy transactions, and 663 are sales transactions.

PENDLE/WETH pool has a trading volume of $383,161.49 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008288, captured at 12:05 AM UTC.

The price of converting 1 PENDLE to USD is $1.95 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:05:02 AMsell$306.1$1.950.12950.0008288156.3
0x303...c4cE
0x7c...3f64
05/06/202612:04:52 AMsell$198.49$1.960.083910.0008292101.2
0x303...c4cE
0x93...fb78
05/06/202612:02:55 AMsell$1,175.84$1.960.49760.0008303599.33
0xd4F...A7a5
0xa5...4b48
05/06/202612:02:50 AMsell$356.03$1.960.15060.0008316181.2
0x303...c4cE
0x59...9144
05/06/202612:02:39 AMsell$253.4$1.960.10720.0008321128.9
0x303...c4cE
0x4f...9b16
05/06/202612:00:30 AMsell$236.5$1.960.10020.0008325120.4
0x303...c4cE
0x99...0285
05/05/202611:59:07 PMsell$273.56$1.960.11570.0008329139
0x303...c4cE
0x69...4192
05/05/202611:59:03 PMsell$261.3$1.960.11050.0008333132.7
0x303...c4cE
0x9a...3133
05/05/202611:54:44 PMsell$327.63$1.960.13870.0008338166.39
0x303...c4cE
0xcc...21bb
05/05/202611:54:42 PMsell$714.86$1.970.30270.0008347362.66
0x303...c4cE
0x46...f61b
05/05/202611:54:41 PMsell$219.38$1.970.09290.0008354111.2
0x9Cd...620A
0x7c...aceb
05/05/202611:47:48 PMbuy$351.65$1.980.14890.0008404177.2
0x303...c4cE
0xe7...405b
05/05/202611:47:06 PMbuy$202.97$1.980.085950.0008399102.33
0x303...c4cE
0xc7...31ce
05/05/202611:31:06 PMbuy$38.4$1.970.016290.000839719.4
0xBf6...05f2
0xc0...e1af
05/05/202611:31:06 PMbuy$256.18$1.970.10860.0008395129.46
0x303...c4cE
0x56...3434
05/05/202611:31:04 PMbuy$316.4$1.970.13420.000839159.98
0x303...c4cE
0x0a...d7e4
05/05/202611:30:09 PMbuy$396.66$1.970.16820.0008384200.65
0x303...c4cE
0x3b...46f8
05/05/202611:30:08 PMbuy$214.35$1.970.090910.0008379108.5
0x303...c4cE
0x4c...6ae1
05/05/202611:30:04 PMbuy$251.18$1.970.10650.0008375127.19
0x303...c4cE
0x28...0a3b
05/05/202611:22:53 PMsell$218.83$1.960.09250.0008325111.11
0x303...c4cE
0xd5...1418