WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.26
Price
0.0005564 WETH
TVL
$1.59M
MKT CAP
$33.6M
5m
0%
1h
-0.57%
4h
-0.08%
24h
-2.60%
Share
TXNS
338
Buys
138
Sells
200
Volume
76K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
626,342.76
Pooled WETH:
$349.52

PENDLE/WETH price stats on Arbitrum

As of April 20, 2026, the current price of PENDLE token on DEX Camelot is $1.26. PENDLE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $76,450.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,571,410.39. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,590,628.48. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,590,628.48.

The total transactions of PENDLE/WETH is 338 in the last 24 hours, 138 of which are buy transactions, and 200 are sales transactions.

PENDLE/WETH pool has a trading volume of $76,450.56 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005564, captured at 7:01 AM UTC.

The price of converting 1 PENDLE to USD is $1.26 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:26:13 AMsell$139.29$1.260.061210.0005564110.010x1e...e9e6
04/20/20266:23:34 AMsell$134.62$1.260.059230.0005566106.40xd6...f8d3
04/20/20266:16:43 AMsell$328.06$1.260.14430.0005569259.250x08...370e
04/20/20266:16:11 AMsell$199.05$1.260.087610.0005573157.20x32...7e1b
04/20/20266:13:23 AMsell$313.24$1.260.13790.0005577247.260x87...60ff
04/20/20266:13:22 AMsell$384.45$1.260.16920.0005582303.210x35...52e0
04/20/20266:12:35 AMsell$647.19$1.260.28490.0005589509.770xf5...1566
04/20/20266:05:37 AMsell$0.8379$1.270.00036820.00055930.65830x40...1dfb
04/20/20266:05:37 AMsell$0.7915$1.270.00034780.00055930.62180x40...1dfb
04/20/20266:05:18 AMsell$313.12$1.270.13760.0005596245.90x32...d885
04/20/20266:05:17 AMsell$172.78$1.270.075930.0005599135.610x3a...fc2c
04/20/20266:04:12 AMsell$273.34$1.270.120.0005602214.20x37...fd25
04/20/20266:01:08 AMsell$291.32$1.270.12820.0005606228.820x77...eab7
04/20/20265:47:17 AMsell$18.33$1.270.0080860.000560814.410x13...ebc4
04/20/20265:45:51 AMsell$21.57$1.270.0095140.000560916.960xb9...e399
04/20/20265:41:52 AMsell$228.8$1.270.10080.000561179.70xb4...6131
04/20/20265:41:13 AMbuy$231.84$1.280.10210.0005644180.990x3c...1d2f
04/20/20265:36:58 AMsell$90.65$1.270.039930.000560971.180xef...a7e8
04/20/20265:36:37 AMsell$31.62$1.270.013930.00056124.830x46...a84a
04/20/20265:34:47 AMsell$37.2$1.270.016390.000561129.210x9b...b898