WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.4
Price
0.0007655 WETH
TVL
$1.52M
MKT CAP
$35.3M
5m
-0.78%
1h
-1.83%
4h
0.38%
24h
7.31%
Share
TXNS
443
Buys
109
Sells
334
Volume
60K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
539,580.25
Pooled WETH:
$414.17

PENDLE/WETH price stats on Arbitrum

As of June 15, 2026, the current price of PENDLE token on DEX Camelot is $1.4. PENDLE price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $60,450.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,298,927.87. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,515,671.45. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,515,671.45.

The total transactions of PENDLE/WETH is 443 in the last 24 hours, 109 of which are buy transactions, and 334 are sales transactions.

PENDLE/WETH pool has a trading volume of $60,450.75 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007655, captured at 5:10 PM UTC.

The price of converting 1 PENDLE to USD is $1.4 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:07:47 PMsell$245.82$1.40.13430.0007655175.5
0x303...c4cE
0xac...09c8
06/15/20265:07:44 PMsell$198.88$1.40.10860.0007659141.9
0x303...c4cE
0x0b...0582
06/15/20265:07:39 PMsell$299.83$1.40.16380.0007664213.77
0x303...c4cE
0xe2...202b
06/15/20265:05:16 PMsell$0.327$1.40.00017870.00076670.233
0x999...c03d
0xfe...c6e7
06/15/20265:05:16 PMsell$1.9$1.40.0010380.00076671.35
0x999...c03d
0xfe...c6e7
06/15/20265:05:14 PMsell$0.5255$1.40.00028710.00076670.3745
0x999...c03d
0x36...34b6
06/15/20265:05:14 PMsell$2.19$1.40.0012010.00076671.56
0x999...c03d
0x36...34b6
06/15/20265:05:14 PMsell$1.48$1.40.00080920.00076671.05
0x999...c03d
0x36...34b6
06/15/20265:05:14 PMbuy$0.7725$1.410.00042210.00077140.5471
0x999...c03d
0x36...34b6
06/15/20265:05:14 PMsell$1.64$1.40.00089670.00076671.16
0x999...c03d
0x36...34b6
06/15/20265:05:14 PMbuy$0.996$1.410.00054420.00077140.7055
0x999...c03d
0x36...34b6
06/15/20265:03:08 PMsell$301.49$1.40.16440.0007671214.36
0x303...c4cE
0xde...e358
06/15/20265:03:07 PMsell$234.3$1.40.12750.0007676166.2
0x303...c4cE
0xed...487f
06/15/20265:01:30 PMsell$258.34$1.410.14050.0007681183
0x303...c4cE
0xac...cf0a
06/15/20265:00:48 PMsell$293.2$1.40.16020.0007686208.42
0x303...c4cE
0xb6...eb73
06/15/20265:00:32 PMsell$198.82$1.410.10810.0007691140.6
0x303...c4cE
0xab...b76e
06/15/20265:00:25 PMsell$291.6$1.410.15850.0007696205.95
0x303...c4cE
0x73...3156
06/15/20265:00:02 PMsell$190.95$1.410.10360.0007701134.6
0x303...c4cE
0x76...c6bd
06/15/20264:59:50 PMsell$260.51$1.410.14140.0007706183.5
0x303...c4cE
0xb9...078f
06/15/20264:58:28 PMsell$262.98$1.420.14250.0007711184.84
0x303...c4cE
0x97...4a49