- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 579,902.56
- Pooled WETH:
- $374.61
PENDLE/WETH price stats on Arbitrum
As of January 31, 2026, the current price of PENDLE token on DEX Camelot is $1.74. PENDLE price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $157,857.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,870,071.99. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,026,388.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,026,388.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 504 in the last 24 hours, 240 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $157,857.24 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006442, captured at 3:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.74 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:26:03 AM | sell | $240.44 | $1.74 | 0.0889 | 0.0006442 | 138 | 0x33...07ab | |
| 01/31/2026 | 3:05:40 AM | buy | $626.07 | $1.75 | 0.2314 | 0.0006478 | 357.3 | 0xdb...9b15 | |
| 01/31/2026 | 2:56:48 AM | buy | $350.14 | $1.75 | 0.1294 | 0.0006472 | 200.02 | 0xdc...651c | |
| 01/31/2026 | 2:56:31 AM | buy | $200.49 | $1.74 | 0.07413 | 0.0006468 | 114.59 | 0xd9...74d5 | |
| 01/31/2026 | 2:50:40 AM | buy | $626.07 | $1.74 | 0.2314 | 0.0006463 | 358.13 | 0x09...b1ef | |
| 01/31/2026 | 2:50:37 AM | buy | $200.17 | $1.74 | 0.07401 | 0.0006458 | 114.59 | 0x3b...e935 | |
| 01/31/2026 | 2:49:16 AM | buy | $204.52 | $1.74 | 0.07562 | 0.0006455 | 117.13 | 0xe6...946d | |
| 01/31/2026 | 2:46:57 AM | buy | $201.67 | $1.74 | 0.07459 | 0.0006453 | 115.59 | 0x64...f19f | |
| 01/31/2026 | 2:40:01 AM | buy | $232.92 | $1.72 | 0.08685 | 0.000645 | 134.64 | 0xac...806f | |
| 01/31/2026 | 2:39:42 AM | buy | $199.88 | $1.72 | 0.07453 | 0.0006447 | 115.59 | 0xb9...fcb2 | |
| 01/31/2026 | 2:36:21 AM | buy | $144.81 | $1.72 | 0.05399 | 0.0006445 | 83.77 | 0x53...773c | |
| 01/31/2026 | 2:32:28 AM | buy | $14.26 | $1.72 | 0.00532 | 0.0006444 | 8.25 | 0x79...5202 | |
| 01/31/2026 | 2:25:13 AM | sell | $412.56 | $1.71 | 0.1537 | 0.0006408 | 239.88 | 0x77...94c1 | |
| 01/31/2026 | 2:24:29 AM | sell | $413.19 | $1.72 | 0.1539 | 0.0006413 | 240.05 | 0x0e...d92e | |
| 01/31/2026 | 2:21:16 AM | buy | $2.82 | $1.73 | 0.001052 | 0.0006454 | 1.63 | 0x54...a3a1 | |
| 01/31/2026 | 2:20:39 AM | buy | $621.25 | $1.73 | 0.2314 | 0.000645 | 358.84 | 0x9f...bb2d | |
| 01/31/2026 | 2:20:11 AM | buy | $352.93 | $1.72 | 0.1315 | 0.0006444 | 204.05 | 0xb0...765a | |
| 01/31/2026 | 2:19:03 AM | buy | $0.02124 | $1.72 | 0.057916 | 0.0006442 | 0.01228 | 0x0d...f56a | |
| 01/31/2026 | 2:19:02 AM | buy | $61.72 | $1.72 | 0.02299 | 0.0006441 | 35.7 | 0x29...c86a | |
| 01/31/2026 | 2:05:40 AM | buy | $623.24 | $1.73 | 0.2314 | 0.0006437 | 359.58 | 0x67...c104 |