- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 615,013.67
- Pooled WETH:
- $355.77
PENDLE/WETH price stats on Arbitrum
As of April 18, 2026, the current price of PENDLE token on DEX Camelot is $1.36. PENDLE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $349,529.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,328,250.28. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,679,713.53. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,679,713.53.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1196 in the last 24 hours, 641 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $349,529.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005802, captured at 5:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:05:23 PM | sell | $3.52 | $1.36 | 0.001491 | 0.0005767 | 2.58 | 0x4b...29b3 | |
| 04/18/2026 | 5:05:23 PM | sell | $1.07 | $1.36 | 0.0004562 | 0.0005767 | 0.791 | 0x4b...29b3 | |
| 04/18/2026 | 5:05:23 PM | sell | $3.72 | $1.36 | 0.001578 | 0.0005767 | 2.73 | 0x4b...29b3 | |
| 04/18/2026 | 5:05:23 PM | buy | $1.06 | $1.36 | 0.0004508 | 0.0005802 | 0.7769 | 0x4b...29b3 | |
| 04/18/2026 | 5:05:23 PM | buy | $0.7486 | $1.36 | 0.0003171 | 0.0005802 | 0.5466 | 0x4b...29b3 | |
| 04/18/2026 | 5:02:28 PM | sell | $199.27 | $1.36 | 0.08443 | 0.0005775 | 146.2 | 0x25...28db | |
| 04/18/2026 | 5:02:30 PM | sell | $477.21 | $1.36 | 0.2022 | 0.000577 | 350.38 | 0xc2...6d3b | |
| 04/18/2026 | 5:02:23 PM | sell | $456.43 | $1.36 | 0.1934 | 0.000578 | 334.6 | 0xb1...8b64 | |
| 04/18/2026 | 5:02:15 PM | sell | $199.59 | $1.36 | 0.08457 | 0.0005784 | 146.2 | 0x6e...80e0 | |
| 04/18/2026 | 5:01:13 PM | sell | $466.23 | $1.36 | 0.1975 | 0.0005789 | 341.24 | 0xcd...5e5d | |
| 04/18/2026 | 5:01:03 PM | sell | $199.9 | $1.36 | 0.0847 | 0.0005793 | 146.2 | 0x13...daa9 | |
| 04/18/2026 | 4:55:00 PM | sell | $486.94 | $1.36 | 0.2063 | 0.0005798 | 355.87 | 0xcf...1b67 | |
| 04/18/2026 | 4:54:45 PM | sell | $307.09 | $1.37 | 0.13 | 0.0005804 | 223.99 | 0xd3...143c | |
| 04/18/2026 | 4:54:44 PM | sell | $426.09 | $1.37 | 0.1803 | 0.0005809 | 310.52 | 0x95...81d8 | |
| 04/18/2026 | 4:51:32 PM | sell | $758.67 | $1.37 | 0.3216 | 0.0005817 | 552.95 | 0x4f...5721 | |
| 04/18/2026 | 4:51:15 PM | sell | $306.19 | $1.37 | 0.1296 | 0.0005824 | 222.66 | 0x30...101d | |
| 04/18/2026 | 4:51:13 PM | sell | $697.04 | $1.37 | 0.2952 | 0.0005831 | 506.28 | 0x74...c452 | |
| 04/18/2026 | 4:46:14 PM | buy | $403.25 | $1.38 | 0.1703 | 0.0005868 | 290.2 | 0x5b...5233 | |
| 04/18/2026 | 4:45:59 PM | buy | $342.15 | $1.38 | 0.1445 | 0.0005863 | 246.49 | 0x77...6c3e | |
| 04/18/2026 | 4:29:49 PM | sell | $202.07 | $1.38 | 0.08519 | 0.0005827 | 146.2 | 0x3f...dff9 |