WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.44
Price
0.0008253 WETH
TVL
$1.5M
MKT CAP
$36.3M
5m
-0.21%
1h
-1.46%
4h
-0.66%
24h
-0.93%
Share
TXNS
717
Buys
314
Sells
403
Volume
195K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
519,983.45
Pooled WETH:
$430.29

PENDLE/WETH price stats on Arbitrum

As of June 18, 2026, the current price of PENDLE token on DEX Camelot is $1.44. PENDLE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $195,007.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,340,737.96. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,503,116.76. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,503,116.76.

The total transactions of PENDLE/WETH is 717 in the last 24 hours, 314 of which are buy transactions, and 403 are sales transactions.

PENDLE/WETH pool has a trading volume of $195,007.71 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008253, captured at 3:32 AM UTC.

The price of converting 1 PENDLE to USD is $1.44 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:32:02 AMsell$277.35$1.440.15870.0008253192.40x78...5c47
06/18/20263:30:08 AMsell$329.49$1.440.18890.000826228.80xba...9d44
06/18/20263:29:27 AMsell$186.76$1.440.10710.0008265129.60x02...a016
06/18/20263:27:02 AMsell$605.93$1.440.3470.0008274419.440xd4...2af3
06/18/20263:25:07 AMsell$299.31$1.440.17130.0008284206.830x50...cd2f
06/18/20263:23:11 AMsell$302.97$1.450.17320.0008291208.930xe3...be85
06/18/20263:18:01 AMsell$419.34$1.450.23960.0008299288.730x55...9fd1
06/18/20263:05:18 AMsell$0.2765$1.450.00015790.00083030.19020x2f...e9ef
06/18/20263:05:18 AMsell$0.2424$1.450.00013850.00083030.16680x2f...e9ef
06/18/20263:05:16 AMsell$0.2863$1.450.00016360.00083030.1970x8f...73ef
06/18/20263:05:16 AMsell$0.213$1.450.00012170.00083030.14660x8f...73ef
06/18/20263:05:16 AMsell$0.3935$1.450.00022490.00083030.27090x8f...73ef
06/18/20263:05:16 AMsell$0.02272$1.450.000012990.00083030.015640x8f...73ef
06/18/20262:45:01 AMbuy$291.63$1.460.1660.000835198.80x6d...b54d
06/18/20262:43:02 AMbuy$349.25$1.460.19880.0008343238.30xa5...3ffa
06/18/20262:40:39 AMbuy$201.52$1.460.11470.0008337137.590x17...2cde
06/18/20262:37:02 AMbuy$237.06$1.460.13520.0008332162.290xf9...7493
06/18/20262:33:15 AMbuy$283.08$1.460.16120.0008326193.670x34...ee07
06/18/20262:32:36 AMbuy$3.97$1.460.002260.00083232.710xfd...2b8a
06/18/20262:25:22 AMbuy$276.58$1.460.15730.000832189.090x48...9be7