- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 637,266.14
- Pooled WETH:
- $342.52
PENDLE/WETH price stats on Arbitrum
As of February 9, 2026, the current price of PENDLE token on DEX Camelot is $1.13. PENDLE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $96,134.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,105,221.68. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,456,712.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,456,712.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 436 in the last 24 hours, 172 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $96,134.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000536, captured at 7:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:31:28 PM | sell | $286.83 | $1.13 | 0.1348 | 0.000536 | 251.62 | 0x65...c610 | |
| 02/09/2026 | 7:24:28 PM | sell | $300.73 | $1.13 | 0.1416 | 0.0005365 | 264.1 | 0x2a...bc2c | |
| 02/09/2026 | 6:47:12 PM | sell | $285.04 | $1.14 | 0.1337 | 0.0005369 | 249.15 | 0xd6...0207 | |
| 02/09/2026 | 6:41:50 PM | sell | $289.21 | $1.14 | 0.1362 | 0.0005373 | 253.55 | 0x6f...fb48 | |
| 02/09/2026 | 6:35:23 PM | sell | $216.07 | $1.14 | 0.1013 | 0.0005377 | 188.4 | 0xe1...aabc | |
| 02/09/2026 | 6:34:19 PM | sell | $372.79 | $1.14 | 0.175 | 0.0005381 | 325.25 | 0x01...1eb8 | |
| 02/09/2026 | 6:21:14 PM | sell | $223.42 | $1.14 | 0.1054 | 0.0005386 | 195.8 | 0xbe...6257 | |
| 02/09/2026 | 6:17:02 PM | sell | $169.89 | $1.14 | 0.08002 | 0.0005389 | 148.5 | 0xb8...9535 | |
| 02/09/2026 | 6:12:25 PM | sell | $304.79 | $1.14 | 0.143 | 0.0005392 | 265.32 | 0x4b...b95e | |
| 02/09/2026 | 6:10:58 PM | sell | $200.66 | $1.15 | 0.09405 | 0.0005396 | 174.3 | 0x67...a25f | |
| 02/09/2026 | 6:03:14 PM | sell | $275.15 | $1.15 | 0.1288 | 0.0005399 | 238.6 | 0xab...9a51 | |
| 02/09/2026 | 5:57:59 PM | buy | $125.91 | $1.15 | 0.05908 | 0.0005433 | 108.74 | 0x27...49e5 | |
| 02/09/2026 | 5:57:12 PM | sell | $287.79 | $1.15 | 0.135 | 0.0005402 | 249.9 | 0x71...7ccc | |
| 02/09/2026 | 5:57:00 PM | sell | $177.62 | $1.14 | 0.08351 | 0.0005405 | 154.5 | 0xc2...797e | |
| 02/09/2026 | 5:52:52 PM | sell | $204.88 | $1.14 | 0.09648 | 0.0005408 | 178.4 | 0xd1...b15c | |
| 02/09/2026 | 5:52:45 PM | sell | $203.27 | $1.14 | 0.09572 | 0.0005411 | 176.9 | 0xbf...da66 | |
| 02/09/2026 | 5:46:58 PM | buy | $1.57 | $1.15 | 0.000744 | 0.0005445 | 1.36 | 0x24...aec4 | |
| 02/09/2026 | 5:36:58 PM | sell | $126.69 | $1.14 | 0.05969 | 0.0005413 | 110.25 | 0x74...3c32 | |
| 02/09/2026 | 5:35:31 PM | buy | $240.64 | $1.14 | 0.1143 | 0.0005445 | 209.9 | 0x99...5040 | |
| 02/09/2026 | 5:25:33 PM | buy | $289.58 | $1.13 | 0.1393 | 0.0005441 | 256.05 | 0x9c...391b |