- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 602,390.3
- Pooled WETH:
- $364.62
PENDLE/WETH price stats on Arbitrum
As of March 9, 2026, the current price of PENDLE token on DEX Camelot is $1.22. PENDLE price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $20,136.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,161,312.37. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,471,861.83. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,471,861.83.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $20,136.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006071, captured at 6:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.22 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:55:28 PM | buy | $14.19 | $1.22 | 0.007032 | 0.0006071 | 11.58 | 0xac...eb59 | |
| 03/09/2026 | 5:46:43 PM | buy | $0.0539 | $1.22 | 0.00002679 | 0.0006071 | 0.04412 | 0x41...6c8e | |
| 03/09/2026 | 5:46:41 PM | buy | $5.22 | $1.22 | 0.002598 | 0.000607 | 4.28 | 0xf5...3360 | |
| 03/09/2026 | 5:43:27 PM | buy | $2.44 | $1.21 | 0.001219 | 0.000607 | 2 | 0x4c...52fa | |
| 03/09/2026 | 5:41:56 PM | buy | $3.12 | $1.22 | 0.001554 | 0.000607 | 2.55 | 0xf5...4127 | |
| 03/09/2026 | 5:40:00 PM | buy | $62.23 | $1.22 | 0.03089 | 0.000607 | 50.89 | 0xc4...234b | |
| 03/09/2026 | 5:35:40 PM | buy | $244.9 | $1.22 | 0.1211 | 0.0006067 | 199.66 | 0xb0...6a23 | |
| 03/09/2026 | 5:34:02 PM | buy | $269 | $1.22 | 0.133 | 0.0006063 | 219.39 | 0x11...54a0 | |
| 03/09/2026 | 5:05:12 PM | sell | $0.135 | $1.22 | 0.00006657 | 0.0006025 | 0.1104 | 0x79...fa06 | |
| 03/09/2026 | 5:01:34 PM | buy | $428.13 | $1.22 | 0.2109 | 0.0006057 | 348.19 | 0x62...63de | |
| 03/09/2026 | 4:43:21 PM | sell | $161.72 | $1.22 | 0.07963 | 0.0006019 | 132.3 | 0x9d...711c | |
| 03/09/2026 | 4:23:22 PM | buy | $280.86 | $1.22 | 0.1389 | 0.0006054 | 229.43 | 0x64...aec6 | |
| 03/09/2026 | 4:22:48 PM | buy | $200.9 | $1.22 | 0.09938 | 0.0006048 | 164.3 | 0x7a...35ba | |
| 03/09/2026 | 4:22:48 PM | buy | $120.86 | $1.22 | 0.05978 | 0.0006051 | 98.79 | 0xac...5677 | |
| 03/09/2026 | 4:22:38 PM | buy | $308.69 | $1.22 | 0.1527 | 0.0006044 | 252.62 | 0xdb...67a0 | |
| 03/09/2026 | 4:05:11 PM | sell | $0.2878 | $1.21 | 0.0001419 | 0.0006005 | 0.2362 | 0x35...fa08 | |
| 03/09/2026 | 2:52:52 PM | sell | $292.18 | $1.21 | 0.144 | 0.0006008 | 239.82 | 0x54...42bf | |
| 03/09/2026 | 2:44:18 PM | sell | $288.16 | $1.21 | 0.142 | 0.0006012 | 236.3 | 0x38...254a | |
| 03/09/2026 | 2:43:17 PM | sell | $317.32 | $1.21 | 0.1566 | 0.0006017 | 260.22 | 0xe5...1ca0 | |
| 03/09/2026 | 2:40:17 PM | sell | $312.86 | $1.22 | 0.1543 | 0.0006023 | 256.18 | 0x94...805e |