WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.21
Price
0.0007769 WETH
TVL
$1.3M
MKT CAP
$30.4M
5m
0%
1h
-0.96%
4h
-2.39%
24h
-2.14%
Share
TXNS
520
Buys
198
Sells
322
Volume
51K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
536,491.56
Pooled WETH:
$417.93

PENDLE/WETH price stats on Arbitrum

As of June 26, 2026, the current price of PENDLE token on DEX Camelot is $1.21. PENDLE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $51,195.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,448,952.43. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,303,637.49. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,303,637.49.

The total transactions of PENDLE/WETH is 520 in the last 24 hours, 198 of which are buy transactions, and 322 are sales transactions.

PENDLE/WETH pool has a trading volume of $51,195.28 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007769, captured at 3:15 PM UTC.

The price of converting 1 PENDLE to USD is $1.21 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:06:17 PMsell$241.11$1.210.15450.0007769198.97
0x8c8...094e
0x6d...e075
06/26/20263:05:17 PMsell$0.3912$1.210.0002510.00077720.323
0x999...c03d
0x0b...301e
06/26/20263:05:17 PMsell$1.32$1.210.00084970.00077721.09
0x999...c03d
0x0b...301e
06/26/20263:05:15 PMsell$2.18$1.210.0014040.00077721.8
0x999...c03d
0x92...2a76
06/26/20263:05:15 PMsell$1.36$1.210.00087440.00077721.12
0x999...c03d
0x92...2a76
06/26/20263:05:15 PMbuy$1.3$1.210.00083780.00078191.07
0x999...c03d
0x92...2a76
06/26/20263:05:15 PMsell$0.5247$1.210.00033670.00077720.4332
0x999...c03d
0x92...2a76
06/26/20263:05:15 PMsell$1.75$1.210.0011230.00077721.44
0x999...c03d
0x92...2a76
06/26/20263:04:12 PMsell$260.39$1.210.16670.0007775214.5
0x303...c4cE
0x0d...6472
06/26/20263:02:25 PMsell$142.11$1.210.091030.000778117
0x303...c4cE
0xc6...3aeb
06/26/20263:01:56 PMsell$142.09$1.210.091070.0007783117
0x303...c4cE
0x19...7c02
06/26/20263:00:18 PMsell$210.64$1.210.13520.0007788173.6
0x303...c4cE
0x33...33b4
06/26/20262:49:39 PMsell$50.01$1.220.031920.000779140.97
0x301...7c81
0xd6...3025
06/26/20262:49:09 PMsell$282.77$1.220.18040.0007795231.44
0x303...c4cE
0x93...a37e
06/26/20262:48:02 PMsell$199.15$1.210.12750.0007801163.5
0xA94...6db1
0x12...ca48
06/26/20262:47:27 PMsell$124.99$1.210.080170.0007804102.72
0x301...7c81
0xf7...af8a
06/26/20262:46:26 PMsell$163.63$1.210.10490.0007808134.4
0x303...c4cE
0x66...89a7
06/26/20262:44:00 PMsell$151.01$1.210.097020.0007812124.2
0x303...c4cE
0xa8...c49a
06/26/20262:42:23 PMsell$144.81$1.210.092920.0007815118.9
0x303...c4cE
0x0c...a4ed
06/26/20262:42:16 PMsell$49.96$1.210.032060.000781841
0x301...7c81
0xe6...9a58