WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.21
Price
0.0006093 WETH
TVL
$1.45M
MKT CAP
$33.6M
5m
0%
1h
0%
4h
1.10%
24h
3.18%
Share
TXNS
99
Buys
44
Sells
55
Volume
20K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
601,169.95
Pooled WETH:
$365.35

PENDLE/WETH price stats on Arbitrum

As of March 9, 2026, the current price of PENDLE token on DEX Camelot is $1.21. PENDLE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $20,134.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,622,084.44. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,451,359.86. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,451,359.86.

The total transactions of PENDLE/WETH is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.

PENDLE/WETH pool has a trading volume of $20,134.81 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006093, captured at 5:38 AM UTC.

The price of converting 1 PENDLE to USD is $1.21 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20264:35:40 AMbuy$244.93$1.210.12330.0006093202.37
0x6c3...27bf
0xe2...45e5
03/09/20264:33:45 AMbuy$152.25$1.20.076730.000609125.99
0xF8A...B55E
0x73...58a0
03/09/20264:15:01 AMbuy$276.69$1.20.140.0006086230.17
0xF8A...B55E
0x06...4dd2
03/09/20264:14:17 AMbuy$151.53$1.20.076640.0006083126
0xF8A...B55E
0x3b...31e1
03/09/20264:13:09 AMbuy$295.63$1.20.14950.0006079245.97
0xF8A...B55E
0xde...4605
03/09/20264:05:12 AMsell$0.5044$1.190.00025490.0006040.4221
0x999...c03d
0xb7...e20d
03/09/20263:55:18 AMsell$47.47$1.190.024040.00060439.8
0x6Ed...17D7
0xd7...15e3
03/09/20263:49:23 AMsell$227.78$1.190.11520.0006043190.67
0x6Ed...17D7
0xc6...00ac
03/09/20263:27:42 AMsell$305.75$1.190.15420.0006047255.03
0xF8A...B55E
0x84...6f5b
03/09/20263:15:57 AMsell$321.99$1.20.16150.0006052266.84
0xF8A...B55E
0x71...4f2c
03/09/20263:14:55 AMsell$313.27$1.20.1570.0006058259.17
0x991...ebD0
0x25...7f45
03/09/20263:10:42 AMsell$144.25$1.20.072440.0006061119.5
0xfC1...b1ce
0xe8...7574
03/09/20263:10:29 AMsell$297.09$1.20.14990.0006065247.18
0xfC1...b1ce
0x3e...8f40
03/09/20263:10:10 AMsell$285.01$1.20.14360.000607236.68
0xF8A...B55E
0xb7...5fb3
03/09/20263:09:23 AMsell$302.68$1.20.15260.0006075251.31
0xF8A...B55E
0x45...be28
03/09/20263:09:22 AMsell$5.11$1.20.0025790.00060784.24
0x368...101F
0x05...1775
03/09/20263:08:28 AMsell$59.13$1.190.029970.000607849.3
0x000...3144
0xbd...fd33
03/09/20262:03:03 AMsell$313.83$1.180.16120.0006081265.11
0x06D...7661
0x69...b20b
03/09/20261:45:45 AMbuy$396.66$1.190.20270.0006117331.34
0x831...bb9E
0xdc...0034
03/09/202612:26:46 AMbuy$277.14$1.180.1430.0006111233.98
0xF8A...B55E
0x41...faa9