WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.06
Price
0.0004976 WETH
TVL
$1.41M
MKT CAP
$29.6M
5m
0%
1h
0.56%
4h
0.40%
24h
8.44%
Share
TXNS
355
Buys
173
Sells
182
Volume
114K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
662,513.25
Pooled WETH:
$328.81

PENDLE/WETH price stats on Arbitrum

As of April 6, 2026, the current price of PENDLE token on DEX Camelot is $1.06. PENDLE price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $113,561.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,585,513.59. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,410,390.28. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,410,390.28.

The total transactions of PENDLE/WETH is 355 in the last 24 hours, 173 of which are buy transactions, and 182 are sales transactions.

PENDLE/WETH pool has a trading volume of $113,561.30 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004976, captured at 2:22 PM UTC.

The price of converting 1 PENDLE to USD is $1.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:16:39 PMbuy$287.7$1.060.13410.0004976269.59
0x303...c4cE
0x2e...e00a
04/06/20262:15:21 PMbuy$126.84$1.060.059130.0004973118.9
0x303...c4cE
0x49...af72
04/06/20262:14:04 PMbuy$380.95$1.060.17780.0004969357.96
0xbAf...4a34
0x83...7c44
04/06/20262:05:20 PMsell$0.4398$1.050.00020540.00049370.4161
0x999...c03d
0x7d...77bc
04/06/20262:05:20 PMsell$0.3625$1.050.00016930.00049370.3429
0x999...c03d
0x7d...77bc
04/06/20261:36:30 PMsell$254.26$1.060.11840.0004938239.85
0xcfB...51eD
0x81...d3b5
04/06/20261:36:01 PMsell$354.88$1.060.16520.0004943334.28
0x303...c4cE
0xe3...cfbe
04/06/20261:27:25 PMsell$301.74$1.060.14060.0004947284.34
0x303...c4cE
0x57...e1c4
04/06/20261:26:10 PMsell$186.15$1.060.086890.0004951175.5
0x303...c4cE
0x0a...69de
04/06/20261:24:44 PMsell$326.68$1.060.15250.0004954307.83
0x303...c4cE
0x87...a00b
04/06/20261:05:42 PMsell$363.92$1.060.16970.0004959342.34
0x1D9...3Eca
0xfc...15a5
04/06/20261:05:25 PMsell$0.7192$1.060.00033590.00049620.6769
0x999...c03d
0xea...013a
04/06/20261:05:25 PMsell$0.5928$1.060.00027680.00049620.5579
0x999...c03d
0xea...013a
04/06/20261:04:49 PMsell$255.55$1.060.11910.0004964239.94
0xA94...6db1
0xfd...bf42
04/06/202612:35:16 PMsell$274.12$1.060.12750.0004967256.81
0x303...c4cE
0x08...5792
04/06/202612:26:40 PMsell$198.63$1.060.092460.0004971186
0x303...c4cE
0xa5...a594
04/06/202612:15:39 PMsell$187.71$1.060.087290.0004973175.5
0x303...c4cE
0x12...24cd
04/06/202612:15:05 PMsell$284.59$1.060.13230.0004977265.99
0x303...c4cE
0x74...a511
04/06/202612:14:29 PMsell$187.7$1.060.08740.000498175.5
0x303...c4cE
0xc9...733d
04/06/202612:14:25 PMsell$187.8$1.070.087450.0004983175.5
0x303...c4cE
0x54...ce4f