- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 492,576.7
- Pooled WETH:
- $957.67
PENDLE/WETH price stats on Arbitrum
As of April 19, 2024, the current price of PENDLE token on DEX Camelot is $5.81. PENDLE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $513,298.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $163,948,537.39. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $5,744,875.70. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $5,744,875.70.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1153 in the last 24 hours, 493 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $513,298.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001938, captured at 5:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.81 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:44:03 AM | sell | $1.50 | $5.81 | 0.00 | 0.001938 | 0.26 | 0x38...358e | |
| 2024.04.19 | 5:39:09 AM | sell | $289.55 | $5.79 | 0.10 | 0.001939 | 49.97 | 0xc2...89c0 | |
| 2024.04.19 | 5:38:07 AM | sell | $321.73 | $5.79 | 0.11 | 0.001939 | 55.57 | 0x82...5bee | |
| 2024.04.19 | 5:37:30 AM | sell | $166.64 | $5.8 | 0.06 | 0.001939 | 28.75 | 0x43...fb8e | |
| 2024.04.19 | 5:36:53 AM | sell | $227.13 | $5.79 | 0.08 | 0.00194 | 39.20 | 0x01...22e8 | |
| 2024.04.19 | 5:36:36 AM | sell | $292.01 | $5.8 | 0.10 | 0.00194 | 50.36 | 0x55...5a96 | |
| 2024.04.19 | 5:36:28 AM | sell | $258.93 | $5.81 | 0.09 | 0.00194 | 44.60 | 0x96...4d5c | |
| 2024.04.19 | 5:36:21 AM | sell | $233.71 | $5.81 | 0.08 | 0.001941 | 40.25 | 0xbc...03b8 | |
| 2024.04.19 | 5:36:20 AM | sell | $356.59 | $5.81 | 0.12 | 0.001941 | 61.40 | 0xd3...70d8 | |
| 2024.04.19 | 5:36:20 AM | sell | $322.01 | $5.81 | 0.11 | 0.001942 | 55.43 | 0xbe...0adc | |
| 2024.04.19 | 5:35:50 AM | sell | $63.85 | $5.8 | 0.02 | 0.001942 | 11.00 | 0x2e...107f | |
| 2024.04.19 | 5:28:59 AM | sell | $1.50 | $5.82 | 0.00 | 0.001942 | 0.26 | 0x2f...2b19 | |
| 2024.04.19 | 5:16:10 AM | buy | $182.03 | $5.86 | 0.06 | 0.001954 | 31.04 | 0xee...27de | |
| 2024.04.19 | 5:14:53 AM | sell | $1.50 | $5.82 | 0.00 | 0.001942 | 0.26 | 0xb6...283a | |
| 2024.04.19 | 5:10:46 AM | sell | $119.86 | $5.82 | 0.04 | 0.001942 | 20.60 | 0x66...a854 | |
| 2024.04.19 | 5:10:29 AM | sell | $255.43 | $5.83 | 0.09 | 0.001942 | 43.85 | 0xe4...802c | |
| 2024.04.19 | 5:10:28 AM | sell | $216.27 | $5.83 | 0.07 | 0.001942 | 37.12 | 0xf1...1d1c | |
| 2024.04.19 | 5:10:27 AM | sell | $377.79 | $5.83 | 0.13 | 0.001943 | 64.83 | 0x56...bf37 | |
| 2024.04.19 | 5:10:25 AM | sell | $203.69 | $5.83 | 0.07 | 0.001943 | 34.95 | 0x7b...a8c4 | |
| 2024.04.19 | 5:10:22 AM | sell | $182.36 | $5.83 | 0.06 | 0.001943 | 31.28 | 0x73...711b |