- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 534,093.24
- Pooled WETH:
- $415.49
PENDLE/WETH price stats on Arbitrum
As of May 27, 2026, the current price of PENDLE token on DEX Camelot is $1.58. PENDLE price is down -12.34% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $114,455.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $41,956,186.76. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,686,199.01. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,686,199.01.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 526 in the last 24 hours, 140 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $114,455.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007802, captured at 9:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.58 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:40:43 PM | buy | $224.67 | $1.58 | 0.1107 | 0.0007788 | 142.17 | 0x96...c320 | |
| 05/27/2026 | 9:40:43 PM | buy | $657.63 | $1.58 | 0.324 | 0.0007796 | 415.7 | 0x97...283c | |
| 05/27/2026 | 9:40:44 PM | buy | $29.33 | $1.58 | 0.01445 | 0.0007802 | 18.52 | 0xc1...2857 | |
| 05/27/2026 | 9:39:34 PM | sell | $175.06 | $1.58 | 0.08549 | 0.000774 | 110.44 | 0x5c...f28d | |
| 05/27/2026 | 9:39:34 PM | sell | $518.18 | $1.58 | 0.2527 | 0.0007747 | 326.3 | 0xc2...8988 | |
| 05/27/2026 | 9:39:33 PM | sell | $365.62 | $1.58 | 0.1783 | 0.0007755 | 229.99 | 0x9d...9f4f | |
| 05/27/2026 | 9:33:36 PM | buy | $1.07 | $1.6 | 0.0005246 | 0.0007805 | 0.6721 | 0xac...6705 | |
| 05/27/2026 | 9:32:46 PM | buy | $2.45 | $1.6 | 0.001194 | 0.0007805 | 1.52 | 0x6e...a7c7 | |
| 05/27/2026 | 9:19:11 PM | buy | $370.59 | $1.6 | 0.18 | 0.0007801 | 230.81 | 0xc5...3976 | |
| 05/27/2026 | 9:16:54 PM | buy | $311.57 | $1.6 | 0.1515 | 0.0007795 | 194.41 | 0x09...027d | |
| 05/27/2026 | 9:13:54 PM | buy | $175.75 | $1.6 | 0.08539 | 0.0007791 | 109.59 | 0x65...6769 | |
| 05/27/2026 | 9:05:19 PM | buy | $1.26 | $1.6 | 0.0006128 | 0.0007789 | 0.7866 | 0x73...813f | |
| 05/27/2026 | 9:05:19 PM | sell | $3.27 | $1.59 | 0.001594 | 0.0007743 | 2.05 | 0x73...813f | |
| 05/27/2026 | 9:05:17 PM | sell | $3.02 | $1.59 | 0.001468 | 0.0007743 | 1.89 | 0xde...8ff9 | |
| 05/27/2026 | 9:05:17 PM | sell | $1.66 | $1.59 | 0.0008101 | 0.0007743 | 1.04 | 0xde...8ff9 | |
| 05/27/2026 | 9:05:17 PM | buy | $2.09 | $1.6 | 0.001016 | 0.0007789 | 1.3 | 0xde...8ff9 | |
| 05/27/2026 | 9:05:17 PM | sell | $4.27 | $1.59 | 0.002076 | 0.0007743 | 2.68 | 0xde...8ff9 | |
| 05/27/2026 | 9:05:17 PM | sell | $0.6369 | $1.59 | 0.0003097 | 0.0007743 | 0.4 | 0xde...8ff9 | |
| 05/27/2026 | 9:05:17 PM | sell | $3.33 | $1.59 | 0.001621 | 0.0007743 | 2.09 | 0xde...8ff9 | |
| 05/27/2026 | 9:05:17 PM | buy | $2.33 | $1.6 | 0.001133 | 0.0007789 | 1.45 | 0xde...8ff9 |