WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.37
Price
0.0007919 WETH
TVL
$1.46M
MKT CAP
$34.6M
5m
0%
1h
0.42%
4h
-1.15%
24h
-3.56%
Share
TXNS
409
Buys
128
Sells
281
Volume
63K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
532,618.7
Pooled WETH:
$420.59

PENDLE/WETH price stats on Arbitrum

As of June 22, 2026, the current price of PENDLE token on DEX Camelot is $1.37. PENDLE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $63,009.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,584,647.88. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,457,185.01. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,457,185.01.

The total transactions of PENDLE/WETH is 409 in the last 24 hours, 128 of which are buy transactions, and 281 are sales transactions.

PENDLE/WETH pool has a trading volume of $63,009.52 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007919, captured at 9:22 PM UTC.

The price of converting 1 PENDLE to USD is $1.37 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:12:38 PMbuy$63.4$1.370.03660.000791946.21
0x71A...0b7a
0x8d...f37f
06/22/20269:05:17 PMsell$0.07293$1.360.000042010.00078710.05337
0x999...c03d
0xa1...6dc6
06/22/20269:05:17 PMsell$0.09372$1.360.000053990.00078710.06859
0x999...c03d
0xa1...6dc6
06/22/20269:05:17 PMsell$0.3224$1.360.00018570.00078710.2359
0x999...c03d
0xa1...6dc6
06/22/20269:05:17 PMsell$0.07032$1.360.000040510.00078710.05146
0x999...c03d
0xa1...6dc6
06/22/20268:20:25 PMsell$199.6$1.360.1150.0007873146.1
0x303...c4cE
0xd3...d311
06/22/20268:05:19 PMbuy$0.656$1.370.00037760.00079230.4766
0x999...c03d
0xb0...aa8d
06/22/20268:05:19 PMsell$0.3813$1.360.00021950.00078760.2787
0x999...c03d
0xb0...aa8d
06/22/20268:05:19 PMsell$0.3537$1.360.00020360.00078760.2585
0x999...c03d
0xb0...aa8d
06/22/20268:05:17 PMsell$1.87$1.360.001080.00078761.37
0x999...c03d
0x59...8b05
06/22/20268:05:17 PMsell$1.47$1.360.00085040.00078761.07
0x999...c03d
0x59...8b05
06/22/20268:05:17 PMsell$2.41$1.360.0013880.00078761.76
0x999...c03d
0x59...8b05
06/22/20268:05:17 PMsell$1.81$1.360.0010410.00078761.32
0x999...c03d
0x59...8b05
06/22/20267:40:32 PMsell$147.92$1.360.085390.0007877108.4
0xe6d...B094
0x01...a30e
06/22/20267:40:32 PMsell$417.04$1.360.24070.0007883305.38
0x472...63Ec
0xf6...52b0
06/22/20267:38:02 PMsell$178.63$1.360.10310.000789130.7
0x303...c4cE
0x8e...1d82
06/22/20267:31:10 PMsell$221.44$1.360.1280.0007894162.2
0x303...c4cE
0x2e...d2be
06/22/20267:25:53 PMsell$213.13$1.360.12320.0007899155.98
0xcd4...6C1A
0xb1...8512
06/22/20267:25:07 PMsell$532.04$1.360.30740.0007907388.8
0x303...c4cE
0x42...1d33
06/22/20267:25:06 PMsell$265.71$1.360.15350.0007916193.96
0x303...c4cE
0xd4...5025