- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 523,415.57
- Pooled WETH:
- $431.28
PENDLE/WETH price stats on Arbitrum
As of July 18, 2026, the current price of PENDLE token on DEX Camelot is $1.52. PENDLE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $31,741.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,252,703.12. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,603,635.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,603,635.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 264 in the last 24 hours, 86 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $31,741.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008215, captured at 11:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:12:17 PM | sell | $56.54 | $1.52 | 0.03041 | 0.0008215 | 37.01 | 0x38...2683 | |
| 07/18/2026 | 11:07:07 PM | sell | $70.48 | $1.52 | 0.03786 | 0.0008217 | 46.07 | 0xe9...9051 | |
| 07/18/2026 | 11:06:50 PM | sell | $135.98 | $1.53 | 0.07303 | 0.0008219 | 88.85 | 0x0c...7624 | |
| 07/18/2026 | 11:05:12 PM | sell | $0.07298 | $1.53 | 0.00003916 | 0.000822 | 0.04763 | 0xe5...4a23 | |
| 07/18/2026 | 10:30:37 PM | sell | $68.39 | $1.52 | 0.03676 | 0.0008221 | 44.72 | 0xcd...e4c7 | |
| 07/18/2026 | 10:30:30 PM | sell | $67.05 | $1.52 | 0.03604 | 0.0008222 | 43.84 | 0xb4...853d | |
| 07/18/2026 | 10:30:23 PM | sell | $104.94 | $1.52 | 0.05642 | 0.0008224 | 68.6 | 0x8e...f7cd | |
| 07/18/2026 | 10:30:22 PM | sell | $78.66 | $1.53 | 0.04228 | 0.0008226 | 51.4 | 0x94...9716 | |
| 07/18/2026 | 10:30:10 PM | sell | $69.13 | $1.53 | 0.03716 | 0.0008227 | 45.16 | 0x02...a772 | |
| 07/18/2026 | 10:30:07 PM | sell | $105.01 | $1.53 | 0.05645 | 0.0008229 | 68.6 | 0x0a...e80d | |
| 07/18/2026 | 10:30:03 PM | sell | $65.15 | $1.53 | 0.03502 | 0.0008231 | 42.55 | 0x4c...7080 | |
| 07/18/2026 | 10:05:14 PM | sell | $0.2206 | $1.53 | 0.0001184 | 0.0008232 | 0.1439 | 0x28...70f2 | |
| 07/18/2026 | 10:05:14 PM | sell | $0.08462 | $1.53 | 0.00004543 | 0.0008232 | 0.05519 | 0x28...70f2 | |
| 07/18/2026 | 10:05:14 PM | sell | $0.2377 | $1.53 | 0.0001276 | 0.0008232 | 0.155 | 0x28...70f2 | |
| 07/18/2026 | 10:05:14 PM | buy | $0.5926 | $1.54 | 0.0003181 | 0.0008281 | 0.3841 | 0x28...70f2 | |
| 07/18/2026 | 10:05:14 PM | buy | $1.01 | $1.54 | 0.0005471 | 0.0008281 | 0.6606 | 0x28...70f2 | |
| 07/18/2026 | 10:05:14 PM | sell | $0.1849 | $1.53 | 0.00009931 | 0.0008232 | 0.1206 | 0x28...70f2 | |
| 07/18/2026 | 9:52:32 PM | sell | $65.17 | $1.53 | 0.03503 | 0.0008232 | 42.55 | 0x6c...a489 | |
| 07/18/2026 | 9:52:01 PM | sell | $164.39 | $1.53 | 0.0884 | 0.0008235 | 107.35 | 0x18...3296 | |
| 07/18/2026 | 9:50:14 PM | sell | $38.06 | $1.53 | 0.02048 | 0.0008238 | 24.86 | 0x89...405f |