WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.55
Price
0.0006772 WETH
TVL
$1.77M
MKT CAP
$43.2M
5m
-1.49%
1h
-1.26%
4h
0.52%
24h
10.12%
Share
TXNS
2K
Buys
904
Sells
793
Volume
530K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
569,291.58
Pooled WETH:
$386.5

PENDLE/WETH price stats on Arbitrum

As of May 2, 2026, the current price of PENDLE token on DEX Camelot is $1.55. PENDLE price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $529,605.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $43,204,014.50. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,774,625.04. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,774,625.04.

The total transactions of PENDLE/WETH is 1697 in the last 24 hours, 904 of which are buy transactions, and 793 are sales transactions.

PENDLE/WETH pool has a trading volume of $529,605.52 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006772, captured at 1:04 AM UTC.

The price of converting 1 PENDLE to USD is $1.55 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:03:28 AMsell$442.7$1.550.19280.0006772284.75
0x2eB...a41b
0x87...f64f
05/02/20261:02:27 AMsell$196.52$1.550.085590.0006777126.3
0x303...c4cE
0x81...8dcb
05/02/20261:02:24 AMsell$413.09$1.550.17990.0006781265.3
0x303...c4cE
0x17...5f47
05/02/20261:02:22 AMsell$284.51$1.560.12390.00068182.2
0x303...c4cE
0x55...234f
05/02/20261:02:22 AMsell$74.14$1.550.032290.000678547.59
0x000...b446
0x08...889f
05/02/20261:02:22 AMsell$830.74$1.550.36180.0006792532.69
0xDb6...4d94
0x16...83fb
05/02/20261:02:19 AMsell$233.65$1.560.10170.0006804149.55
0x303...c4cE
0x5b...2c81
05/02/20261:02:16 AMsell$197.42$1.560.085980.0006808126.3
0x303...c4cE
0xb1...74d7
05/02/20261:02:13 AMsell$358.81$1.560.15620.0006812229.4
0x303...c4cE
0x59...ba7e
05/02/20261:02:10 AMsell$337.01$1.560.14670.0006817215.3
0x303...c4cE
0x36...4d28
05/02/20261:01:58 AMsell$283.92$1.560.12360.0006822181.25
0xd4F...A7a5
0x21...4bca
05/02/20261:01:34 AMsell$283.8$1.560.12360.0006826181.06
0x303...c4cE
0x01...0129
05/02/20261:01:08 AMsell$322.9$1.560.14060.0006831205.86
0x303...c4cE
0xfd...4e01
05/02/20261:00:44 AMsell$165.88$1.560.072240.0006835105.7
0x303...c4cE
0x00...7d7c
05/02/20261:00:43 AMsell$319.54$1.570.13910.0006839203.5
0x303...c4cE
0x3e...2efa
05/02/202612:59:44 AMsell$316.56$1.570.13780.0006843201.4
0x303...c4cE
0x94...0dc6
05/02/202612:59:34 AMsell$248.34$1.570.10810.0006848157.9
0x303...c4cE
0x66...d55a
05/02/202612:59:04 AMsell$393.58$1.570.17110.0006858249.63
0x303...c4cE
0x67...dfcc
05/02/202612:59:05 AMsell$320.59$1.570.13940.0006852203.5
0x303...c4cE
0xa6...400c
05/02/202612:57:08 AMsell$268.62$1.570.11680.0006863170.21
0x565...9e7F
0x59...ad8c