Info about PENDLE-WETH pair
- Pooled PENDLE:
- 537,248.63
- Pooled WETH:
- $415.18
PENDLE/WETH price stats on Arbitrum
As of June 6, 2026, the current price of PENDLE token on DEX Camelot is $1.22. PENDLE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $150,544.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,886,141.27. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,320,527.44. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,320,527.44.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 834 in the last 24 hours, 397 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $150,544.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007706, captured at 1:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.22 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:30:44 AM | sell | $119.5 | $1.22 | 0.07514 | 0.0007706 | 97.51 | 0x13...1caf | |
| 06/06/2026 | 1:26:43 AM | sell | $189.26 | $1.22 | 0.1192 | 0.0007709 | 154.7 | 0x99...c3b0 | |
| 06/06/2026 | 1:26:32 AM | sell | $200.28 | $1.22 | 0.1263 | 0.0007714 | 163.8 | 0xe9...be5f | |
| 06/06/2026 | 1:26:19 AM | sell | $232.96 | $1.22 | 0.1471 | 0.0007719 | 190.56 | 0x5d...360e | |
| 06/06/2026 | 1:25:28 AM | sell | $188.58 | $1.22 | 0.1191 | 0.0007724 | 154.3 | 0x83...e031 | |
| 06/06/2026 | 1:25:10 AM | sell | $274.45 | $1.22 | 0.1734 | 0.0007729 | 224.44 | 0xc5...8579 | |
| 06/06/2026 | 1:05:16 AM | sell | $0.1501 | $1.23 | 0.00009413 | 0.0007733 | 0.1217 | 0x96...c95f | |
| 06/06/2026 | 1:05:13 AM | buy | $1.06 | $1.24 | 0.0006701 | 0.0007779 | 0.8614 | 0x70...ae1e | |
| 06/06/2026 | 1:05:13 AM | sell | $0.448 | $1.23 | 0.0002808 | 0.0007733 | 0.3632 | 0x70...ae1e | |
| 06/06/2026 | 1:05:13 AM | sell | $0.5747 | $1.23 | 0.0003603 | 0.0007733 | 0.4659 | 0x70...ae1e | |
| 06/06/2026 | 1:05:13 AM | sell | $0.502 | $1.23 | 0.0003147 | 0.0007733 | 0.407 | 0x70...ae1e | |
| 06/06/2026 | 1:05:13 AM | sell | $0.2183 | $1.23 | 0.0001369 | 0.0007733 | 0.177 | 0x70...ae1e | |
| 06/06/2026 | 1:05:13 AM | sell | $0.8993 | $1.23 | 0.0005638 | 0.0007733 | 0.7291 | 0x70...ae1e | |
| 06/06/2026 | 12:47:56 AM | sell | $262.32 | $1.23 | 0.164 | 0.0007736 | 212.1 | 0x23...6c48 | |
| 06/06/2026 | 12:19:22 AM | sell | $274.77 | $1.23 | 0.1724 | 0.0007742 | 222.71 | 0xba...6014 | |
| 06/06/2026 | 12:10:51 AM | buy | $276.75 | $1.24 | 0.1729 | 0.0007789 | 222.04 | 0xc5...90d4 | |
| 06/06/2026 | 12:08:00 AM | buy | $201.61 | $1.24 | 0.1262 | 0.0007783 | 162.19 | 0x92...c858 | |
| 06/06/2026 | 12:07:19 AM | buy | $286.59 | $1.24 | 0.1796 | 0.0007777 | 230.91 | 0x05...b09f | |
| 06/06/2026 | 12:06:23 AM | buy | $267.65 | $1.24 | 0.1677 | 0.0007771 | 215.84 | 0xb3...8c69 | |
| 06/06/2026 | 12:06:21 AM | buy | $442.71 | $1.23 | 0.2774 | 0.0007763 | 357.39 | 0x54...826f |