WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.29
Price
0.0005662 WETH
TVL
$1.61M
MKT CAP
$34.3M
5m
0%
1h
0.38%
4h
3.05%
24h
-3.32%
Share
TXNS
343
Buys
142
Sells
201
Volume
78K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
622,542.68
Pooled WETH:
$351.65

PENDLE/WETH price stats on Arbitrum

As of April 20, 2026, the current price of PENDLE token on DEX Camelot is $1.29. PENDLE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $78,339.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,327,375.72. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,607,948.71. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,607,948.71.

The total transactions of PENDLE/WETH is 343 in the last 24 hours, 142 of which are buy transactions, and 201 are sales transactions.

PENDLE/WETH pool has a trading volume of $78,339.63 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005662, captured at 4:26 AM UTC.

The price of converting 1 PENDLE to USD is $1.29 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:14:28 AMbuy$386.33$1.290.16890.0005662298.390x01...f8eb
04/20/20264:12:42 AMbuy$48.79$1.290.021340.000564937.770x8d...5d48
04/20/20264:12:42 AMbuy$753.76$1.290.32960.0005654583.010x06...bd99
04/20/20264:12:42 AMbuy$33.94$1.290.014840.000564826.280x7d...a0d2
04/20/20264:12:42 AMbuy$200.76$1.290.087810.0005647155.490xb7...91b4
04/20/20264:05:47 AMsell$0.6758$1.280.0002960.00056110.52740xf0...0ebb
04/20/20264:05:47 AMsell$0.3844$1.280.00016840.00056110.30xf0...0ebb
04/20/20264:05:47 AMbuy$0.8679$1.280.00038010.00056450.67330xf0...0ebb
04/20/20264:05:47 AMsell$0.6384$1.280.00027960.00056110.49830xf0...0ebb
04/20/20263:34:01 AMsell$312.21$1.280.13690.0005615243.80x68...aebd
04/20/20263:34:00 AMsell$316.27$1.280.13860.000562246.780x99...c30b
04/20/20263:34:02 AMsell$123.18$1.270.054020.000561296.250xc4...6d28
04/20/20263:20:28 AMsell$190.14$1.280.083390.0005623148.30xc5...918d
04/20/20263:20:25 AMsell$173.17$1.280.075950.00056261350x49...d3cd
04/20/20263:13:38 AMbuy$404.07$1.280.17690.0005648313.30x3f...4a67
04/20/20263:13:39 AMbuy$680.17$1.290.29790.0005656526.650xc5...95c8
04/20/20263:12:58 AMbuy$215.19$1.270.094250.0005598168.350x68...98ce
04/20/20263:12:58 AMbuy$1,325.58$1.280.58050.00056091,035.050x45...6d29
04/20/20263:12:58 AMbuy$68.21$1.270.029870.000559653.380x89...f203
04/20/20263:12:58 AMbuy$1,005.25$1.280.44020.0005626782.510x9e...8d35