- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 504,965.51
- Pooled WETH:
- $425.07
PENDLE/WETH price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX Camelot is $2.69. PENDLE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $99,433.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $81,720,256.66. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $2,726,079.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $2,726,079.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 335 in the last 24 hours, 163 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $99,433.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008394, captured at 4:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.69 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:11:07 AM | sell | $317.95 | $2.69 | 0.09915 | 0.0008394 | 118.11 | 0xd8...fa7d | |
| 12/04/2025 | 3:50:27 AM | sell | $158.15 | $2.69 | 0.04932 | 0.0008397 | 58.73 | 0xdb...c72a | |
| 12/04/2025 | 3:43:41 AM | buy | $32.89 | $2.7 | 0.01025 | 0.0008448 | 12.14 | 0x27...c7e6 | |
| 12/04/2025 | 3:35:59 AM | sell | $408.96 | $2.71 | 0.1267 | 0.00084 | 150.84 | 0x0e...5615 | |
| 12/04/2025 | 3:35:35 AM | buy | $194.55 | $2.72 | 0.06028 | 0.0008452 | 71.32 | 0x84...1b6c | |
| 12/04/2025 | 3:34:24 AM | sell | $233.2 | $2.71 | 0.07225 | 0.0008402 | 86 | 0x64...0b46 | |
| 12/04/2025 | 3:30:16 AM | sell | $804.44 | $2.71 | 0.2492 | 0.0008408 | 296.43 | 0x04...361f | |
| 12/04/2025 | 3:27:57 AM | sell | $327.33 | $2.71 | 0.1014 | 0.0008415 | 120.52 | 0x20...22f5 | |
| 12/04/2025 | 3:26:16 AM | sell | $414.13 | $2.71 | 0.1283 | 0.000842 | 152.4 | 0x76...c342 | |
| 12/04/2025 | 3:26:13 AM | sell | $326.49 | $2.71 | 0.1011 | 0.0008424 | 120.08 | 0xb0...3dbe | |
| 12/04/2025 | 3:25:38 AM | sell | $410.23 | $2.72 | 0.1271 | 0.0008429 | 150.8 | 0xf2...08f9 | |
| 12/04/2025 | 3:25:37 AM | sell | $270.92 | $2.72 | 0.08394 | 0.0008433 | 99.54 | 0xf9...143c | |
| 12/04/2025 | 3:07:01 AM | sell | $416.04 | $2.72 | 0.1289 | 0.0008437 | 152.88 | 0xea...43e0 | |
| 12/04/2025 | 3:05:03 AM | sell | $238.49 | $2.72 | 0.07394 | 0.0008441 | 87.6 | 0xfb...7afa | |
| 12/04/2025 | 2:55:31 AM | sell | $415.19 | $2.72 | 0.1287 | 0.0008445 | 152.49 | 0x97...c797 | |
| 12/04/2025 | 2:52:59 AM | sell | $404.29 | $2.72 | 0.1254 | 0.000845 | 148.4 | 0x9f...780e | |
| 12/04/2025 | 2:52:21 AM | buy | $190.6 | $2.74 | 0.05912 | 0.0008502 | 69.53 | 0xa7...0f7e | |
| 12/04/2025 | 2:47:59 AM | buy | $10.75 | $2.74 | 0.003335 | 0.0008501 | 3.92 | 0x50...02c3 | |
| 12/04/2025 | 2:47:43 AM | sell | $408.27 | $2.72 | 0.1266 | 0.0008453 | 149.81 | 0xfb...082c | |
| 12/04/2025 | 2:45:21 AM | buy | $90.57 | $2.74 | 0.02809 | 0.0008506 | 33.02 | 0x9c...742e |