- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 581,676.92
- Pooled WETH:
- $382.03
PENDLE/WETH price stats on Arbitrum
As of May 30, 2026, the current price of PENDLE token on DEX Camelot is $1.32. PENDLE price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $125,047.04. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,175,610.97. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,547,736.48. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,547,736.48.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 478 in the last 24 hours, 173 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $125,047.04 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000655, captured at 3:31 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:19:03 PM | sell | $217.72 | $1.32 | 0.1074 | 0.000655 | 164.1 | 0x79...5c92 | |
| 05/30/2026 | 3:11:02 PM | buy | $363.11 | $1.33 | 0.1793 | 0.0006588 | 272.25 | 0x34...6b97 | |
| 05/30/2026 | 3:09:16 PM | buy | $36.75 | $1.33 | 0.01817 | 0.0006584 | 27.6 | 0xec...f397 | |
| 05/30/2026 | 3:08:58 PM | buy | $245.88 | $1.33 | 0.1215 | 0.0006582 | 184.69 | 0xf1...8026 | |
| 05/30/2026 | 3:08:55 PM | buy | $36.65 | $1.33 | 0.01812 | 0.000658 | 27.54 | 0x05...d171 | |
| 05/30/2026 | 3:05:12 PM | sell | $0.3023 | $1.32 | 0.0001495 | 0.000654 | 0.2285 | 0x50...b6e9 | |
| 05/30/2026 | 3:05:12 PM | sell | $0.3411 | $1.32 | 0.0001686 | 0.000654 | 0.2579 | 0x50...b6e9 | |
| 05/30/2026 | 3:05:12 PM | sell | $1.01 | $1.32 | 0.0005017 | 0.000654 | 0.7671 | 0x50...b6e9 | |
| 05/30/2026 | 3:05:12 PM | sell | $0.5141 | $1.32 | 0.0002542 | 0.000654 | 0.3886 | 0x50...b6e9 | |
| 05/30/2026 | 3:05:12 PM | sell | $1.16 | $1.32 | 0.0005765 | 0.000654 | 0.8815 | 0x50...b6e9 | |
| 05/30/2026 | 3:05:15 PM | buy | $1.86 | $1.33 | 0.0009207 | 0.0006579 | 1.39 | 0x30...7f07 | |
| 05/30/2026 | 3:05:15 PM | sell | $0.9101 | $1.32 | 0.0004499 | 0.000654 | 0.688 | 0x30...7f07 | |
| 05/30/2026 | 3:00:59 PM | buy | $13.62 | $1.33 | 0.006724 | 0.0006579 | 10.21 | 0x39...c48f | |
| 05/30/2026 | 3:00:58 PM | buy | $562.16 | $1.33 | 0.2775 | 0.0006573 | 422.18 | 0x92...d8a3 | |
| 05/30/2026 | 3:00:59 PM | buy | $61.66 | $1.33 | 0.03044 | 0.0006579 | 46.27 | 0x30...d5a1 | |
| 05/30/2026 | 2:52:55 PM | buy | $202.32 | $1.32 | 0.1 | 0.0006567 | 152.27 | 0x24...8560 | |
| 05/30/2026 | 2:47:02 PM | sell | $411.96 | $1.32 | 0.2035 | 0.0006529 | 311.75 | 0xda...ed24 | |
| 05/30/2026 | 2:43:20 PM | sell | $308.66 | $1.32 | 0.1523 | 0.0006535 | 233.07 | 0xa6...c837 | |
| 05/30/2026 | 2:43:12 PM | sell | $143.35 | $1.32 | 0.07075 | 0.0006539 | 108.18 | 0xff...0d14 | |
| 05/30/2026 | 2:43:09 PM | sell | $198.98 | $1.32 | 0.0982 | 0.0006542 | 150.1 | 0x40...aa33 |