WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.07
Price
0.0004598 WETH
TVL
$1.49M
MKT CAP
$28.6M
5m
0%
1h
0.35%
4h
1.38%
24h
2.24%
Share
TXNS
172
Buys
87
Sells
85
Volume
36K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
687,977.49
Pooled WETH:
$317.17

PENDLE/WETH price stats on Arbitrum

As of April 15, 2026, the current price of PENDLE token on DEX Camelot is $1.07. PENDLE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $36,420.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,591,393.20. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $1,487,042.43. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $1,487,042.43.

The total transactions of PENDLE/WETH is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.

PENDLE/WETH pool has a trading volume of $36,420.27 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004598, captured at 4:53 PM UTC.

The price of converting 1 PENDLE to USD is $1.07 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:23:47 PMsell$330.71$1.070.1410.0004598306.79
0xd4F...A7a5
0xe9...a653
04/15/20264:22:49 PMsell$431.29$1.070.18390.0004603399.64
0x303...c4cE
0xf2...51ac
04/15/20264:08:13 PMbuy$287.52$1.080.12280.0004631265.32
0x303...c4cE
0x98...e1a3
04/15/20264:08:10 PMbuy$199.59$1.080.08540.0004628184.49
0x303...c4cE
0x1c...77dc
04/15/20264:06:01 PMbuy$199.52$1.080.085350.0004626184.49
0x303...c4cE
0x40...4c26
04/15/20264:05:27 PMbuy$201.03$1.080.0860.0004623185.99
0x303...c4cE
0x9b...5c50
04/15/20264:05:21 PMsell$0.7186$1.070.00030730.00045940.6689
0x999...c03d
0x47...b2eb
04/15/20264:05:21 PMsell$0.7176$1.070.00030690.00045940.668
0x999...c03d
0x47...b2eb
04/15/20264:00:05 PMbuy$313.24$1.070.13420.000462290.55
0x303...c4cE
0x40...ec65
04/15/20263:59:29 PMbuy$198.53$1.070.085190.0004617184.49
0x303...c4cE
0xb5...737e
04/15/20263:58:55 PMbuy$198.72$1.070.085140.0004614184.49
0x303...c4cE
0xba...f660
04/15/20263:54:00 PMsell$0.2805$1.070.00012010.00045860.262
0x36D...3420
0xc3...e878
04/15/20263:43:15 PMsell$281.52$1.070.12060.0004587262.91
0x303...c4cE
0x96...4413
04/15/20263:24:01 PMsell$284.2$1.070.12140.0004591264.56
0x303...c4cE
0x36...fa6b
04/15/20263:16:01 PMsell$199.05$1.070.084760.0004594184.5
0x303...c4cE
0xf0...9f82
04/15/20263:07:53 PMsell$380.06$1.070.16270.0004597354
0x303...c4cE
0xb5...f176
04/15/20263:07:43 PMsell$343.7$1.070.1470.0004606319.26
0x303...c4cE
0xc4...f098
04/15/20263:07:44 PMsell$285.9$1.070.12230.0004602265.8
0x303...c4cE
0x1f...6a62
04/15/20263:07:42 PMsell$842.52$1.070.36040.0004613781.37
0xA94...6db1
0x6b...a803
04/15/20263:05:50 PMsell$63.73$1.080.027240.000461958.99
0xc76...A0DC
0x50...abb0