- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 48.2M
- Pooled WETH:
- $20.83
MZR Token/WETH price stats on Arbitrum
As of January 20, 2025, the current price of MZR Token token on DEX Camelot is $0.001461. MZR Token price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,635.46. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $14,492,822.52. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $140,520.14. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $140,520.14.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $3,635.46 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.0000004335, captured at 1:04 AM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.001461 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:56:49 PM | buy | $13.36 | $0.001461 | 0.003965 | 0.064335 | 9,145.89 | 0x41...018d | |
| 01/19/2025 | 6:09:34 PM | buy | $377.32 | $0.00148 | 0.1099 | 0.064311 | 254,934.27 | 0x2e...3604 | |
| 01/19/2025 | 3:26:50 PM | sell | $2.68 | $0.001436 | 0.0007958 | 0.064263 | 1,866.77 | 0x10...096e | |
| 01/19/2025 | 2:49:39 PM | sell | $75.21 | $0.001433 | 0.02239 | 0.064268 | 52,472.94 | 0x89...8489 | |
| 01/19/2025 | 1:28:38 PM | sell | $11.73 | $0.001368 | 0.003663 | 0.064273 | 8,572.51 | 0x03...a1da | |
| 01/19/2025 | 12:00:16 PM | buy | $427.38 | $0.001341 | 0.136 | 0.064271 | 318,477.99 | 0x9c...a463 | |
| 01/19/2025 | 11:26:05 AM | buy | $2,584.36 | $0.001293 | 0.8145 | 0.064076 | 2M | 0xdb...679d | |
| 01/19/2025 | 10:32:59 AM | buy | $9.95 | $0.001245 | 0.003129 | 0.063915 | 7,994.06 | 0xfb...a975 | |
| 01/19/2025 | 10:10:08 AM | buy | $84.47 | $0.00125 | 0.02641 | 0.063909 | 67,560.7 | 0x97...e0ae | |
| 01/19/2025 | 1:33:25 AM | sell | $48.94 | $0.0013 | 0.0146 | 0.063883 | 37,620 | 0x37...bffb | |
| 01/18/2025 | 8:29:05 AM | buy | $20.87 | $0.001276 | 0.006389 | 0.063908 | 16,347.45 | 0x45...058f | |
| 01/18/2025 | 8:16:57 AM | sell | $63.69 | $0.001273 | 0.01943 | 0.063887 | 50,000 | 0x4e...01ce | |
| 01/18/2025 | 5:36:05 AM | sell | $1,006.56 | $0.001302 | 0.3021 | 0.063908 | 773,036 | 0xda...ef9c | |
| 01/18/2025 | 5:36:05 AM | buy | $355.23 | $0.001297 | 0.1066 | 0.063893 | 273,882.26 | 0xb7...3a90 | |
| 01/18/2025 | 2:58:38 AM | sell | $136.21 | $0.001375 | 0.03937 | 0.063976 | 99,000 | 0x12...b3d0 | |
| 01/18/2025 | 2:50:11 AM | sell | $1,640.78 | $0.001413 | 0.4733 | 0.064079 | 1.16M | 0x42...87da | |
| 01/17/2025 | 1:58:00 PM | sell | $13.79 | $0.001422 | 0.00405 | 0.064176 | 9,699.92 | 0x43...4a9d | |
| 01/17/2025 | 11:26:04 AM | sell | $173.05 | $0.001433 | 0.05055 | 0.064187 | 120,734.71 | 0xef...21e7 | |
| 01/17/2025 | 11:26:04 AM | buy | $574.09 | $0.001433 | 0.1677 | 0.064188 | 400,416.22 | 0xe6...0d52 | |
| 01/17/2025 | 9:27:40 AM | buy | $74.24 | $0.001412 | 0.0218 | 0.06415 | 52,546.86 | 0x60...30ef |