- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 77.98M
- Pooled WETH:
- $12.78
MZR Token/WETH price stats on Arbitrum
As of December 15, 2025, the current price of MZR Token token on DEX Camelot is $0.0005091. MZR Token price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,960.92. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $4,998,969.64. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $79,954.59. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $79,954.59.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $1,960.92 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.0000001628, captured at 3:47 PM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.0005091 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:24:33 AM | buy | $398.31 | $0.0005091 | 0.1274 | 0.061628 | 782,385.08 | 0x7a...3666 | |
| 12/15/2025 | 7:24:33 AM | sell | $1,562.6 | $0.0005208 | 0.4997 | 0.061665 | 3M | 0x94...9b8f | |
| 12/10/2025 | 5:13:52 PM | sell | $5.79 | $0.0005798 | 0.001731 | 0.061731 | 10,000 | 0x77...0d86 | |
| 12/06/2025 | 11:25:45 AM | sell | $17.87 | $0.0005101 | 0.005883 | 0.061679 | 35,040.36 | 0x34...862a | |
| 12/06/2025 | 7:15:03 AM | buy | $60.61 | $0.0005139 | 0.0199 | 0.061687 | 117,930.75 | 0x19...ada5 | |
| 12/06/2025 | 7:03:43 AM | buy | $424.3 | $0.0005076 | 0.1393 | 0.061666 | 835,778.07 | 0x5c...ed3e | |
| 12/06/2025 | 6:39:25 AM | buy | $31.32 | $0.0005018 | 0.01028 | 0.061647 | 62,424 | 0x6a...8bf1 | |
| 12/05/2025 | 11:22:27 PM | sell | $0.517 | $0.0004923 | 0.0001718 | 0.061636 | 1,050 | 0xdd...3eed | |
| 12/05/2025 | 10:42:45 PM | sell | $35.44 | $0.0004966 | 0.01168 | 0.061637 | 71,370 | 0x8f...126b | |
| 12/05/2025 | 7:47:17 PM | sell | $20.09 | $0.0004978 | 0.006621 | 0.06164 | 40,367 | 0x5e...c2ec | |
| 12/04/2025 | 3:06:48 PM | sell | $26.38 | $0.0005198 | 0.008335 | 0.061642 | 50,762.24 | 0x4c...02e0 | |
| 12/04/2025 | 12:17:46 PM | sell | $396.86 | $0.0005276 | 0.1248 | 0.061659 | 752,161.38 | 0xda...e2de | |
| 12/03/2025 | 8:59:12 PM | buy | $827.84 | $0.0005172 | 0.2642 | 0.061651 | 1.6M | 0xc0...5d66 | |
| 12/03/2025 | 4:50:41 PM | sell | $272.88 | $0.0005014 | 0.08782 | 0.061613 | 544,162.42 | 0x56...2390 | |
| 12/03/2025 | 4:50:41 PM | buy | $59.97 | $0.0005017 | 0.0193 | 0.061614 | 119,524.09 | 0x86...35d2 | |
| 12/03/2025 | 4:50:41 PM | buy | $0.8308 | $0.0005025 | 0.0002674 | 0.061617 | 1,653.3 | 0x60...9179 | |
| 12/03/2025 | 1:26:21 PM | buy | $14.7 | $0.0005053 | 0.004755 | 0.061634 | 29,097.79 | 0xd4...5b3d | |
| 12/01/2025 | 11:52:21 AM | buy | $1,872.32 | $0.0004641 | 0.657 | 0.061628 | 4.24M | 0x7e...c192 | |
| 11/30/2025 | 9:20:10 PM | buy | $261.94 | $0.0004404 | 0.08678 | 0.061459 | 594,736.5 | 0x16...b489 | |
| 11/27/2025 | 6:26:24 PM | buy | $8 | $0.0004385 | 0.002642 | 0.061448 | 18,243.65 | 0x9a...e5bf |