WhatToFarm
/
12 Swap

Info about MZR Token-WETH pair

Price USD
$0.001014
Price
0.062781 WETH
TVL
$120,752.33
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
6
Buys
4
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MZR Token:
59.59M
Pooled WETH:
$16.56

MZR Token/WETH price stats on Arbitrum

As of July 24, 2025, the current price of MZR Token token on DEX Camelot is $0.001014. MZR Token price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,853.44. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $10,011,252.74. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $120,752.33. The MZR Token/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $120,752.33.

The total transactions of MZR Token/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MZR Token/WETH pool has a trading volume of $1,853.44 in the last 24 hours.

The exchange rate of 1 MZR Token to WETH is 0.0000002781, captured at 5:17 PM UTC.

The price of converting 1 MZR Token to USD is $0.001014 today.

MZR Token-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20251:50:59 PMbuy$127.18$0.0010140.034880.062781125,412.230xd0...22e4
07/23/202510:07:10 PMsell$295.66$0.0009940.082480.062773297,430.940xbe...6de7
07/23/202510:07:10 PMbuy$1,003.68$0.0009880.280.0627561.02M0x84...dbc8
07/23/20259:42:40 PMsell$96.24$0.00096240.026980.062698100,0000xc3...fa09
07/23/20259:00:00 PMsell$202.26$0.00096790.056670.062712208,9590x62...4cd7
07/23/20254:31:11 PMsell$128.38$0.00098390.035580.062727130,469.310xf6...b612
07/23/20251:31:12 AMsell$75.76$0.001020.020320.06273674,2500xe8...656c
07/23/202512:01:24 AMsell$79.25$0.0010260.021180.06274377,213.810x69...8b2a
07/22/202511:48:13 PMsell$17.33$0.0010270.0046370.06274816,873.710x65...8b76
07/22/20259:02:42 PMbuy$1,251.25$0.0010070.33650.0627081.24M0xb0...57cb
07/22/20256:38:50 PMsell$95.86$0.00097820.025890.06264298,000.790x58...10c7
07/22/20256:21:29 PMsell$203.38$0.00098080.055060.062655207,3500x21...3311
07/22/20256:19:54 PMbuy$1,879.73$0.0009590.50890.0625961.96M0x26...0e93
07/22/20256:19:54 PMsell$3,418.08$0.0009780.92530.0626473.49M0x2f...a352
07/22/20254:32:50 PMsell$0.07339$0.0010480.000019620.062803700xd0...5e10
07/22/20257:49:18 AMbuy$3,014.82$0.00099360.81390.0626823.03M0x7d...26a6
07/22/20257:34:42 AMsell$184.03$0.00094250.049680.062544195,252.920x8b...218d
07/22/20257:12:15 AMbuy$1,341.33$0.00092730.36290.0625091.45M0xa3...d53c
07/21/202511:48:57 PMbuy$37.65$0.00092260.010.0624540,805.260x14...6302
07/21/20256:39:30 PMbuy$538.41$0.00091730.14240.062426586,907.130x93...ad8a