WhatToFarm
/
Get started
12 Swap

Info about MZR Token-WETH pair

Price USD
$0.0002998
Price
0.061451 WETH
TVL
$49,799.51
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Share
TXNS
6
Buys
1
Sells
5
Volume
519
Telegram price alerts
Pair:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MZR Token:
82.98M
Pooled WETH:
$12.05

MZR Token/WETH price stats on Arbitrum

As of March 27, 2026, the current price of MZR Token token on DEX Camelot is $0.0002998. MZR Token price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $519.47. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $2,937,931.42. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $49,799.52. The MZR Token/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $49,799.52.

The total transactions of MZR Token/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MZR Token/WETH pool has a trading volume of $519.47 in the last 24 hours.

The exchange rate of 1 MZR Token to WETH is 0.0000001451, captured at 5:19 PM UTC.

The price of converting 1 MZR Token to USD is $0.0002998 today.

MZR Token-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:00:28 PMsell$58.47$0.00029980.028290.061451194,980.5
0xD61...7F56
0x64...dec4
03/26/20265:23:57 PMbuy$19.84$0.00030220.0096010.06146265,658.4
0xea1...1A13
0x8f...7349
03/26/20261:16:32 PMsell$196.99$0.0003040.094840.061463647,935.39
0x30B...876D
0x11...3a69
03/26/20261:16:14 PMsell$21.15$0.00030660.010180.06147668,993.1
0x30B...876D
0xfc...4841
03/26/20261:13:42 PMsell$121.91$0.00030860.058650.061484394,960.5
0x30B...876D
0x7e...5120
03/26/20261:09:08 PMsell$101.08$0.0003110.048680.061498325,000
0x30B...876D
0x80...5093
03/23/20269:44:52 PMsell$15.16$0.00032530.0070160.06150446,621.09
0x8df...Dc31
0x74...edc9
03/23/20265:04:47 PMsell$9.02$0.00032190.0042240.06150628,042.48
0xB8B...67d2
0xb2...87be
03/23/20267:53:34 AMsell$42.58$0.00030850.020820.061509137,986.2
0x30B...876D
0x57...a5b0
03/21/202611:40:45 PMsell$141.92$0.00032620.066130.06152435,051.7
0x6E7...bc6b
0x9e...f019
03/21/20265:39:25 PMsell$32.86$0.00032860.01530.0615399,999.99
0x30B...876D
0x5f...eaf1
03/21/20265:25:24 PMsell$32.92$0.00032920.015330.06153399,999.99
0x30B...876D
0xd3...2b84
03/18/202610:19:39 AMsell$136.61$0.00035950.058630.061543380,007.28
0xBbF...79f7
0x00...ef17
03/17/20269:44:09 AMsell$55.43$0.00036090.023860.061553153,592.4
0x000...4B2F
0x1e...87f4
03/17/20269:44:10 AMsell$3.59$0.00036010.0015460.061559,975.15
0xA8a...5d80
0xb7...6902
03/16/202612:32:05 PMbuy$141.91$0.00035820.061730.061558396,164.2
0xDC4...eA49
0xf0...10fc
03/15/202610:16:25 PMbuy$51.7$0.00032950.024280.061547156,930.57
0x757...2DDF
0x71...c27f
03/15/20264:50:12 AMsell$24.2$0.0003230.011510.06153674,937.5
0x4bA...2995
0x1c...4819
03/12/20263:16:35 PMsell$869.58$0.0003260.42430.061592.67M
0x321...C6Be
0xc6...5874
03/11/20264:40:08 PMsell$1,004.7$0.00035250.48660.0617072.85M
0x457...8F8d
0x36...a444