Info about MZR Token-WETH pair
- Pooled MZR Token:
- 64.95M
- Pooled WETH:
- $15.28
MZR Token/WETH price stats on Arbitrum
As of October 8, 2025, the current price of MZR Token token on DEX Camelot is $0.001056. MZR Token price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,872.95. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $10,411,370.46. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $137,371.66. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $137,371.66.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $1,872.95 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.0000002348, captured at 4:47 PM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.001056 today.
MZR Token-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 1:24:24 PM | buy | $313.89 | $0.001056 | 0.06977 | 0.062348 | 297,080.82 | 0x17...edde | |
10/08/2025 | 1:19:47 PM | buy | $171.43 | $0.001049 | 0.03811 | 0.062332 | 163,406.11 | 0xdf...04eb | |
10/08/2025 | 1:14:20 PM | buy | $178.77 | $0.001043 | 0.03974 | 0.06232 | 171,270.53 | 0x79...0509 | |
10/08/2025 | 1:11:46 PM | buy | $213.83 | $0.001031 | 0.04781 | 0.062307 | 207,263.98 | 0xc6...a63f | |
10/08/2025 | 1:35:37 AM | sell | $28.3 | $0.001027 | 0.006302 | 0.062286 | 27,558.37 | 0xaf...cd16 | |
10/08/2025 | 12:16:05 AM | buy | $254.83 | $0.001023 | 0.0571 | 0.062292 | 249,043.71 | 0xb3...2c1a | |
10/07/2025 | 11:07:01 PM | buy | $711.85 | $0.001014 | 0.1586 | 0.06226 | 702,016.91 | 0x00...c699 | |
10/07/2025 | 1:37:22 AM | sell | $51.41 | $0.001038 | 0.01101 | 0.062224 | 49,500 | 0x69...432c | |
10/06/2025 | 9:46:12 PM | buy | $821.13 | $0.001035 | 0.1755 | 0.062213 | 793,155.59 | 0x92...0f60 | |
10/06/2025 | 5:40:08 PM | buy | $91.09 | $0.00103 | 0.0193 | 0.062184 | 88,364.17 | 0xd8...61fd | |
10/06/2025 | 4:34:19 PM | buy | $808.88 | $0.001005 | 0.1734 | 0.062155 | 804,416.31 | 0x02...c888 | |
10/06/2025 | 4:33:18 PM | buy | $180.36 | $0.000991 | 0.03866 | 0.062124 | 181,991.43 | 0xd4...3ba8 | |
10/06/2025 | 4:29:00 PM | buy | $174.6 | $0.0009858 | 0.03743 | 0.062113 | 177,105.53 | 0xdb...6d1b | |
10/06/2025 | 4:23:39 PM | buy | $174.44 | $0.0009811 | 0.03738 | 0.062102 | 177,802.8 | 0xca...3f23 | |
10/06/2025 | 3:55:09 PM | buy | $203.61 | $0.0009756 | 0.04363 | 0.06209 | 208,706.02 | 0xa8...e336 | |
10/06/2025 | 2:11:53 AM | buy | $61.15 | $0.0009461 | 0.01346 | 0.062082 | 64,638.51 | 0xee...66f6 | |
10/06/2025 | 2:11:53 AM | sell | $383.19 | $0.0009451 | 0.08434 | 0.06208 | 405,426.42 | 0x10...3350 | |
10/06/2025 | 1:56:19 AM | sell | $47.09 | $0.0009513 | 0.01036 | 0.062094 | 49,500 | 0xec...17a7 | |
10/03/2025 | 9:14:24 PM | sell | $795.38 | $0.0009641 | 0.1749 | 0.062121 | 825,000 | 0x24...5876 | |
10/03/2025 | 1:15:34 PM | sell | $390.14 | $0.0009629 | 0.0875 | 0.062159 | 405,145.18 | 0x7b...d40c |