- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 82.46M
- Pooled WETH:
- $11.93
MZR Token/WETH price stats on Arbitrum
As of May 14, 2024, the current price of MZR Token token on DEX Camelot is $0.0004284. MZR Token price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,845.39. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $4,251,935.06. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $70,246.97. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $70,246.97.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $1,845.39 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.0000001456, captured at 3:09 AM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.0004284 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 1:47:18 AM | sell | $306.02 | $0.0004284 | 0.10 | 0.061456 | 714 364.53 | 0xe1...8ece | |
| 2024.05.13 | 8:36:42 PM | sell | $139.42 | $0.0004357 | 0.05 | 0.061474 | 320 007.84 | 0x89...7980 | |
| 2024.05.13 | 5:00:15 PM | buy | $1 271.18 | $0.0004274 | 0.43 | 0.061436 | 2 973 881.05 | 0x2c...50f4 | |
| 2024.05.13 | 1:12:49 PM | buy | $82.02 | $0.0004103 | 0.03 | 0.061382 | 199 893.58 | 0x9a...5cbe | |
| 2024.05.13 | 6:40:00 AM | buy | $17.95 | $0.0003992 | 0.01 | 0.061378 | 44 969.07 | 0xb6...d7c6 | |
| 2024.05.13 | 6:20:47 AM | buy | $9.00 | $0.0003978 | 0.00 | 0.061377 | 22 627.81 | 0x8e...6dfe | |
| 2024.05.13 | 3:05:24 AM | buy | $19.79 | $0.0003956 | 0.01 | 0.061376 | 50 027.29 | 0xd8...aebc | |
| 2024.05.12 | 4:16:38 PM | buy | $20.24 | $0.0004053 | 0.01 | 0.061374 | 49 950.69 | 0x74...08f1 | |
| 2024.05.11 | 6:46:59 PM | sell | $81.47 | $0.0004013 | 0.03 | 0.061369 | 203 002.52 | 0x3a...2fea | |
| 2024.05.11 | 1:15:54 PM | sell | $30.74 | $0.0003994 | 0.01 | 0.061373 | 76 949.00 | 0xec...273d | |
| 2024.05.11 | 10:32:18 AM | sell | $18.62 | $0.0003995 | 0.01 | 0.061375 | 46 619.10 | 0xde...5374 | |
| 2024.05.11 | 10:32:17 AM | buy | $160.70 | $0.0004002 | 0.06 | 0.061378 | 401 535.58 | 0x7e...7fdd | |
| 2024.05.10 | 5:48:43 PM | buy | $63.37 | $0.0003962 | 0.02 | 0.061369 | 159 933.01 | 0xab...e021 | |
| 2024.05.10 | 8:59:36 AM | buy | $166.00 | $0.0004128 | 0.06 | 0.061359 | 404 576.50 | 0x8e...6fa6 | |
| 2024.05.10 | 5:17:43 AM | buy | $57.48 | $0.0004086 | 0.02 | 0.061351 | 140 674.60 | 0xe2...bf19 | |
| 2024.05.09 | 8:35:21 PM | buy | $6.10 | $0.0004066 | 0.00 | 0.061348 | 15 001.38 | 0x1a...d394 | |
| 2024.05.09 | 12:02:14 PM | buy | $12.49 | $0.0004012 | 0.00 | 0.061348 | 31 136.68 | 0x6b...27ca | |
| 2024.05.09 | 12:02:13 PM | buy | $38.11 | $0.0004006 | 0.01 | 0.061346 | 95 124.74 | 0x39...9da8 | |
| 2024.05.09 | 8:09:15 AM | buy | $3.08 | $0.0004007 | 0.00 | 0.061344 | 7 691.66 | 0xf4...9cb4 | |
| 2024.05.09 | 4:36:36 AM | buy | $73.33 | $0.0004019 | 0.02 | 0.061341 | 182 453.50 | 0xd6...99cf |