- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 65.8M
- Pooled WETH:
- $15.1
MZR Token/WETH price stats on Arbitrum
As of October 27, 2025, the current price of MZR Token token on DEX Camelot is $0.0009639. MZR Token price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $179.99. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $9,498,366.85. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $126,980.94. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $126,980.94.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $179.99 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.000000229, captured at 9:34 PM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.0009639 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:53:43 PM | sell | $66.8 | $0.0009639 | 0.01587 | 0.06229 | 69,300 | 0x23...65d6 | |
| 10/27/2025 | 6:45:42 PM | sell | $71.19 | $0.0009718 | 0.01681 | 0.062295 | 73,260 | 0xa8...a028 | |
| 10/27/2025 | 10:39:43 AM | sell | $41.99 | $0.0009558 | 0.0101 | 0.062299 | 43,929.87 | 0xbf...08d7 | |
| 10/26/2025 | 12:36:42 PM | sell | $18.73 | $0.0009341 | 0.004617 | 0.062302 | 20,057.21 | 0xff...22fe | |
| 10/25/2025 | 9:58:51 PM | buy | $29.89 | $0.0009114 | 0.007593 | 0.062315 | 32,794.47 | 0x20...7631 | |
| 10/25/2025 | 9:10:47 PM | sell | $144.61 | $0.00091 | 0.03664 | 0.062305 | 158,909.42 | 0xf1...32ac | |
| 10/24/2025 | 7:16:58 PM | sell | $490.52 | $0.0009166 | 0.1247 | 0.06233 | 535,130.15 | 0xed...8559 | |
| 10/24/2025 | 5:13:05 PM | buy | $29.96 | $0.0009162 | 0.007726 | 0.062362 | 32,702.97 | 0x94...3dba | |
| 10/24/2025 | 2:55:03 PM | sell | $61.96 | $0.0009149 | 0.01591 | 0.062349 | 67,725 | 0x74...3c47 | |
| 10/24/2025 | 1:41:14 PM | sell | $441.71 | $0.0009351 | 0.1119 | 0.062369 | 472,372.73 | 0xd1...8319 | |
| 10/24/2025 | 12:36:39 PM | sell | $532.58 | $0.0009596 | 0.1336 | 0.062407 | 554,959.18 | 0x9b...0455 | |
| 10/23/2025 | 7:45:51 PM | buy | $30.07 | $0.0009452 | 0.00777 | 0.062441 | 31,821.7 | 0xf2...84cb | |
| 10/23/2025 | 2:43:20 PM | sell | $45.38 | $0.0009349 | 0.01178 | 0.062427 | 48,538.42 | 0x1f...9d13 | |
| 10/22/2025 | 10:34:06 PM | buy | $29.93 | $0.0009131 | 0.008008 | 0.062443 | 32,778.94 | 0x4e...bd23 | |
| 10/22/2025 | 2:22:59 PM | sell | $59.84 | $0.0009279 | 0.01567 | 0.062429 | 64,500 | 0x01...b7bd | |
| 10/22/2025 | 1:11:50 PM | sell | $57.39 | $0.0009404 | 0.01485 | 0.062434 | 61,023.42 | 0xd6...8caa | |
| 10/22/2025 | 12:15:57 PM | buy | $30.01 | $0.000942 | 0.007806 | 0.06245 | 31,860.29 | 0xca...5543 | |
| 10/22/2025 | 1:19:12 AM | sell | $238.28 | $0.0009453 | 0.0616 | 0.062444 | 252,062.63 | 0x40...d597 | |
| 10/21/2025 | 11:02:57 PM | sell | $19.2 | $0.0009555 | 0.004932 | 0.062454 | 20,095.65 | 0x9c...1091 | |
| 10/21/2025 | 1:23:16 PM | buy | $29.86 | $0.0009541 | 0.007726 | 0.062468 | 31,296.12 | 0xff...4ee1 |