- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 75.26M
- Pooled WETH:
- $13.09
MZR Token/WETH price stats on Arbitrum
As of June 30, 2025, the current price of MZR Token token on DEX Camelot is $0.0004269. MZR Token price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $332.89. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $4,252,051.36. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $64,440.78. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $64,440.78.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $332.89 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.0000001734, captured at 1:20 PM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.0004269 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:31:01 PM | sell | $6.4 | $0.0004269 | 0.002601 | 0.061734 | 15,000 | 0xd7...72a3 | |
| 06/30/2025 | 6:30:45 AM | sell | $3.54 | $0.0004339 | 0.001415 | 0.061735 | 8,159 | 0xeb...4e23 | |
| 06/30/2025 | 4:42:30 AM | sell | $25.1 | $0.0004343 | 0.01003 | 0.061736 | 57,801.77 | 0x68...e99e | |
| 06/30/2025 | 4:42:30 AM | sell | $25.21 | $0.000435 | 0.01008 | 0.061739 | 57,974.16 | 0xee...d95f | |
| 06/30/2025 | 4:42:29 AM | buy | $272.62 | $0.0004343 | 0.1089 | 0.061736 | 627,697.6 | 0xaf...23c5 | |
| 06/29/2025 | 12:08:47 PM | buy | $267.77 | $0.0004195 | 0.1089 | 0.061707 | 638,291.96 | 0xdf...222b | |
| 06/29/2025 | 8:57:08 AM | sell | $19.62 | $0.0004111 | 0.008038 | 0.061684 | 47,725.71 | 0xef...f31f | |
| 06/29/2025 | 8:57:08 AM | buy | $165.74 | $0.0004116 | 0.0679 | 0.061686 | 402,587.24 | 0x80...bbcc | |
| 06/28/2025 | 5:08:55 AM | sell | $387.23 | $0.0004087 | 0.1599 | 0.061688 | 947,316.1 | 0x8a...382c | |
| 06/28/2025 | 5:07:16 AM | sell | $369.99 | $0.0004187 | 0.1528 | 0.061729 | 883,582.09 | 0x62...3c5f | |
| 06/27/2025 | 10:56:22 AM | buy | $110.91 | $0.0004308 | 0.04517 | 0.061754 | 257,465.89 | 0x61...6b42 | |
| 06/26/2025 | 5:31:48 AM | buy | $43.41 | $0.0004331 | 0.0175 | 0.061746 | 100,230.68 | 0xff...4660 | |
| 06/25/2025 | 1:29:12 PM | buy | $250.32 | $0.0004221 | 0.1025 | 0.06173 | 592,949.11 | 0x25...c2ae | |
| 06/25/2025 | 6:48:19 AM | sell | $1,212.11 | $0.0004318 | 0.4972 | 0.061771 | 2.81M | 0xd2...5931 | |
| 06/24/2025 | 5:35:33 PM | sell | $172.46 | $0.0004535 | 0.07031 | 0.061849 | 380,222.38 | 0xc2...efd3 | |
| 06/24/2025 | 5:34:36 PM | sell | $24.18 | $0.0004592 | 0.00986 | 0.061872 | 52,663.73 | 0xba...3dae | |
| 06/24/2025 | 5:34:36 PM | sell | $19.03 | $0.0004567 | 0.007758 | 0.061862 | 41,663.03 | 0x99...dbd5 | |
| 06/24/2025 | 5:34:36 PM | sell | $21.47 | $0.0004573 | 0.008755 | 0.061864 | 46,957.51 | 0xfb...c79a | |
| 06/24/2025 | 5:34:36 PM | sell | $23.95 | $0.0004579 | 0.009765 | 0.061867 | 52,304.36 | 0x0b...b6ec | |
| 06/24/2025 | 5:34:36 PM | sell | $21.68 | $0.0004585 | 0.008839 | 0.061869 | 47,279.59 | 0x11...46c7 |