- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 89.65M
- Pooled WETH:
- $11.13
MZR Token/WETH price stats on Arbitrum
As of January 16, 2026, the current price of MZR Token token on DEX Camelot is $0.0004067. MZR Token price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,622.74. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $3,984,656.20. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $73,024.46. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $73,024.46.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $2,622.74 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.000000124, captured at 3:01 PM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.0004067 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:13:51 PM | buy | $157.36 | $0.0004067 | 0.04799 | 0.06124 | 386,901.3 | 0xb0...01f3 | |
| 01/15/2026 | 2:30:49 PM | sell | $2,425.32 | $0.000414 | 0.7212 | 0.061231 | 5.53M | 0x30...4cb9 | |
| 01/15/2026 | 2:30:49 PM | buy | $40.05 | $0.0004148 | 0.01191 | 0.061233 | 96,534.72 | 0xe3...b006 | |
| 01/14/2026 | 4:06:58 PM | sell | $1,393.17 | $0.0004828 | 0.4152 | 0.061439 | 2.89M | 0xbf...a253 | |
| 01/12/2026 | 4:57:03 PM | sell | $311.48 | $0.0004719 | 0.09913 | 0.061502 | 660,047.54 | 0x75...f37c | |
| 01/12/2026 | 3:28:26 PM | sell | $196.58 | $0.0004748 | 0.063 | 0.061521 | 414,000 | 0x6b...c033 | |
| 01/12/2026 | 3:28:02 PM | sell | $167.46 | $0.0004793 | 0.05367 | 0.061536 | 349,363.76 | 0x67...3302 | |
| 01/11/2026 | 1:29:44 PM | sell | $178.57 | $0.0004825 | 0.05737 | 0.06155 | 370,080 | 0x5f...ffab | |
| 01/10/2026 | 10:19:32 PM | sell | $11.53 | $0.0004792 | 0.003748 | 0.061557 | 24,062.49 | 0x3c...99b0 | |
| 01/10/2026 | 9:43:14 PM | buy | $13.48 | $0.0004822 | 0.004381 | 0.061567 | 27,955.6 | 0x92...d1e3 | |
| 01/10/2026 | 10:11:17 AM | sell | $0.6007 | $0.0004818 | 0.0001941 | 0.061557 | 1,246.87 | 0x94...4c78 | |
| 01/09/2026 | 9:21:18 PM | sell | $0.5551 | $0.0004772 | 0.0001811 | 0.061557 | 1,163.31 | 0xf8...2100 | |
| 01/09/2026 | 8:26:45 PM | sell | $19.41 | $0.0004808 | 0.006289 | 0.061558 | 40,367 | 0xc2...0999 | |
| 01/09/2026 | 12:35:22 PM | buy | $29.16 | $0.0004827 | 0.009466 | 0.061567 | 60,410.42 | 0x92...81f1 | |
| 01/09/2026 | 12:35:22 PM | buy | $3,840.8 | $0.0004817 | 1.24 | 0.061563 | 8.84M | 0xb5...d154 | |
| 01/06/2026 | 1:33:01 PM | sell | $3.72 | $0.0004094 | 0.001147 | 0.061261 | 9,093.97 | 0x47...4e4d | |
| 01/04/2026 | 11:33:10 AM | sell | $54.69 | $0.0003976 | 0.01738 | 0.061263 | 137,535 | 0xfd...1a04 | |
| 01/04/2026 | 11:18:31 AM | sell | $77.53 | $0.0003991 | 0.02463 | 0.061268 | 194,226.71 | 0x1d...3c69 | |
| 01/04/2026 | 11:11:54 AM | sell | $72.75 | $0.0004008 | 0.02312 | 0.061273 | 181,500 | 0x8f...e04f | |
| 01/04/2026 | 6:16:05 AM | sell | $1.14 | $0.000403 | 0.0003634 | 0.061276 | 2,847.3 | 0x63...d147 |