WhatToFarm
/
Get started
12 Swap

Info about MZR Token-WETH pair

Price USD
$0.0001972
Price
0.061114 WETH
TVL
$37,372.1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
14
Telegram price alerts
Pair:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MZR Token:
95.02M
Pooled WETH:
$10.55

MZR Token/WETH price stats on Arbitrum

As of June 17, 2026, the current price of MZR Token token on DEX Camelot is $0.0001972. MZR Token price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.07. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $1,932,347.44. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $37,372.10. The MZR Token/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $37,372.10.

The total transactions of MZR Token/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MZR Token/WETH pool has a trading volume of $14.07 in the last 24 hours.

The exchange rate of 1 MZR Token to WETH is 0.0000001114, captured at 10:17 PM UTC.

The price of converting 1 MZR Token to USD is $0.0001972 today.

MZR Token-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:01:04 AMbuy$13.8$0.0001970.0077990.06111370,057.1
0x000...b446
0x30...1679
06/17/202610:01:05 AMbuy$0.2664$0.00019720.00015040.0611141,350.61
0x976...1bc6
0x4b...3567
06/15/20264:37:34 PMsell$312.95$0.00020690.16990.0611231.51M
0x12d...ce62
0x93...0459
06/13/20261:23:04 AMsell$5.7$0.00019020.0034260.06114230,000
0x088...0103
0xe4...0216
06/11/20264:44:46 PMbuy$115.55$0.00018730.070430.061141616,782.39
0xC84...1d57
0x43...feb8
06/11/20262:45:22 PMbuy$22.94$0.00018680.013910.061132122,823.46
0x5Db...d009
0xd0...b682
06/11/20264:23:47 AMbuy$194.34$0.00018460.11770.0611181.05M
0xE8C...1F3f
0x23...b508
06/11/20264:23:47 AMsell$757.78$0.00018940.45920.0611484M
0x998...3C65
0x2a...740a
06/10/202612:49:52 AMsell$15.7$0.00019630.0095940.06119980,000
0x897...392D
0x3d...2541
06/08/20264:25:04 PMsell$20.47$0.00020470.012010.06120199,999.99
0x897...392D
0xf1...6f4f
06/08/20263:19:23 PMbuy$346.47$0.00020170.2040.0611871.72M
0xB42...EAD6
0x72...2fdf
06/08/20262:13:30 PMsell$58.24$0.00019590.034550.061162297,269.75
0x309...BdCC
0x61...3d9a
06/08/20268:13:14 AMsell$8.1$0.00019440.0048640.06116641,689.49
0x000...b446
0x2b...14fc
06/08/20268:13:14 AMbuy$396.1$0.00019140.23760.0611482.07M
0xB01...9C2E
0x74...c4c9
06/08/20266:56:55 AMbuy$346.86$0.00018360.2080.0611011.89M
0xB42...EAD6
0x7a...da3b
06/08/20265:50:45 AMbuy$345.73$0.00017460.20940.0610581.98M
0xB01...9C2E
0x08...308f
06/08/20264:56:43 AMsell$8.73$0.00017130.005260.06103151,011.82
0x4AC...bFD7
0x96...64b5
06/08/20264:40:43 AMsell$1,567.58$0.00017170.94470.0610348.38M
0x7a5...0b5b
0x4e...ec64
06/07/202611:35:23 AMbuy$47.01$0.00020140.028860.061236233,426.05
0xA54...49f5
0x6a...e15b
06/07/20269:19:28 AMbuy$9.74$0.00020240.0059340.06123248,145.27
0xf70...dbEF
0x45...8078