- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 59.59M
- Pooled WETH:
- $16.56
MZR Token/WETH price stats on Arbitrum
As of July 24, 2025, the current price of MZR Token token on DEX Camelot is $0.001014. MZR Token price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,853.44. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $10,011,252.74. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $120,752.33. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $120,752.33.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $1,853.44 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.0000002781, captured at 5:17 PM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.001014 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 1:50:59 PM | buy | $127.18 | $0.001014 | 0.03488 | 0.062781 | 125,412.23 | 0xd0...22e4 | |
| 07/23/2025 | 10:07:10 PM | sell | $295.66 | $0.000994 | 0.08248 | 0.062773 | 297,430.94 | 0xbe...6de7 | |
| 07/23/2025 | 10:07:10 PM | buy | $1,003.68 | $0.000988 | 0.28 | 0.062756 | 1.02M | 0x84...dbc8 | |
| 07/23/2025 | 9:42:40 PM | sell | $96.24 | $0.0009624 | 0.02698 | 0.062698 | 100,000 | 0xc3...fa09 | |
| 07/23/2025 | 9:00:00 PM | sell | $202.26 | $0.0009679 | 0.05667 | 0.062712 | 208,959 | 0x62...4cd7 | |
| 07/23/2025 | 4:31:11 PM | sell | $128.38 | $0.0009839 | 0.03558 | 0.062727 | 130,469.31 | 0xf6...b612 | |
| 07/23/2025 | 1:31:12 AM | sell | $75.76 | $0.00102 | 0.02032 | 0.062736 | 74,250 | 0xe8...656c | |
| 07/23/2025 | 12:01:24 AM | sell | $79.25 | $0.001026 | 0.02118 | 0.062743 | 77,213.81 | 0x69...8b2a | |
| 07/22/2025 | 11:48:13 PM | sell | $17.33 | $0.001027 | 0.004637 | 0.062748 | 16,873.71 | 0x65...8b76 | |
| 07/22/2025 | 9:02:42 PM | buy | $1,251.25 | $0.001007 | 0.3365 | 0.062708 | 1.24M | 0xb0...57cb | |
| 07/22/2025 | 6:38:50 PM | sell | $95.86 | $0.0009782 | 0.02589 | 0.062642 | 98,000.79 | 0x58...10c7 | |
| 07/22/2025 | 6:21:29 PM | sell | $203.38 | $0.0009808 | 0.05506 | 0.062655 | 207,350 | 0x21...3311 | |
| 07/22/2025 | 6:19:54 PM | buy | $1,879.73 | $0.000959 | 0.5089 | 0.062596 | 1.96M | 0x26...0e93 | |
| 07/22/2025 | 6:19:54 PM | sell | $3,418.08 | $0.000978 | 0.9253 | 0.062647 | 3.49M | 0x2f...a352 | |
| 07/22/2025 | 4:32:50 PM | sell | $0.07339 | $0.001048 | 0.00001962 | 0.062803 | 70 | 0xd0...5e10 | |
| 07/22/2025 | 7:49:18 AM | buy | $3,014.82 | $0.0009936 | 0.8139 | 0.062682 | 3.03M | 0x7d...26a6 | |
| 07/22/2025 | 7:34:42 AM | sell | $184.03 | $0.0009425 | 0.04968 | 0.062544 | 195,252.92 | 0x8b...218d | |
| 07/22/2025 | 7:12:15 AM | buy | $1,341.33 | $0.0009273 | 0.3629 | 0.062509 | 1.45M | 0xa3...d53c | |
| 07/21/2025 | 11:48:57 PM | buy | $37.65 | $0.0009226 | 0.01 | 0.06245 | 40,805.26 | 0x14...6302 | |
| 07/21/2025 | 6:39:30 PM | buy | $538.41 | $0.0009173 | 0.1424 | 0.062426 | 586,907.13 | 0x93...ad8a |