WhatToFarm
/
Get started
12 Swap

Info about MZR Token-WETH pair

Price USD
$0.0003045
Price
0.061308 WETH
TVL
$53,239.28
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
3
Buys
2
Sells
1
Volume
400
Telegram price alerts
Pair:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MZR Token:
87.65M
Pooled WETH:
$11.43

MZR Token/WETH price stats on Arbitrum

As of May 7, 2026, the current price of MZR Token token on DEX Camelot is $0.0003045. MZR Token price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $399.70. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $2,983,751.00. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $53,239.29. The MZR Token/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $53,239.29.

The total transactions of MZR Token/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MZR Token/WETH pool has a trading volume of $399.70 in the last 24 hours.

The exchange rate of 1 MZR Token to WETH is 0.0000001308, captured at 11:15 PM UTC.

The price of converting 1 MZR Token to USD is $0.0003045 today.

MZR Token-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:11:34 AMbuy$5.25$0.00030450.0022570.06130817,255.85
0x40e...94b7
0xb1...8444
05/06/20261:48:25 PMbuy$78.1$0.00030880.032980.061304252,910.86
0x757...2DDF
0xcf...5962
05/06/20261:48:25 PMsell$316.34$0.00030960.13350.0613071.02M
0xf96...2133
0x2d...feeb
05/04/20269:04:01 PMbuy$144.03$0.00031180.061150.061323461,902.11
0xDE3...1EEE
0x4b...f848
05/04/20269:03:12 PMbuy$103.32$0.00030890.043870.061311334,426.75
0x309...BdCC
0xec...20cf
05/04/20268:57:48 AMbuy$93.45$0.00030780.039530.061302303,579
0xf70...dbEF
0xd5...16e6
05/03/20266:56:22 PMsell$54.23$0.00030120.023260.061292180,000
0xB01...9C2E
0x2e...4540
05/01/202611:33:35 PMbuy$52.14$0.00029760.022780.0613175,174.22
0x311...DD5D
0xc6...0aa4
05/01/202611:33:05 PMbuy$110.18$0.00029580.048140.061292372,458.11
0x311...DD5D
0xfa...3eb0
05/01/202611:33:04 PMbuy$11.73$0.00029440.0051280.06128639,860.63
0x000...4770
0x31...24d3
05/01/202611:28:30 PMbuy$18.87$0.00029420.0082430.06128464,151.06
0x731...61C4
0x55...d972
05/01/202611:26:52 PMbuy$193.75$0.00029190.084570.061274663,618.46
0x2EB...F345
0x4c...5596
05/01/202611:22:29 PMbuy$43.1$0.00028930.018810.061262148,979.33
0x968...23B2
0x7f...5814
05/01/202611:19:57 PMbuy$425.03$0.00028440.18520.0612391.49M
0x2EB...F345
0xb7...af73
04/30/20261:12:35 PMsell$218.89$0.00027660.096750.061222791,206.43
0x860...fB79
0x43...a327
04/30/202611:52:08 AMsell$39.47$0.0002790.017470.061235141,472.5
0xD0D...36B0
0x2b...04d6
04/29/20261:15:23 PMsell$529.79$0.00029210.22890.0612621.81M
0xB8B...67d2
0x16...294f
04/28/202610:04:10 PMbuy$9.85$0.0002970.00430.06129633,175.3
0x45D...8012
0xb1...0ca1
04/28/20262:22:54 PMbuy$161.38$0.00029210.071130.061287552,458.26
0x311...DD5D
0x98...1473
04/28/20262:19:35 PMbuy$39.34$0.000290.017330.061277135,678.03
0x731...61C4
0x17...3304