WhatToFarm
/
Get started
12 Swap

Info about MZR Token-WETH pair

Price USD
$0.0002935
Price
0.061516 WETH
TVL
$47,622.54
MKT CAP
$2.9M
5m
0%
1h
2.77%
4h
2.77%
24h
12.82%
Share
TXNS
16
Buys
13
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MZR Token:
81.18M
Pooled WETH:
$12.3

MZR Token/WETH price stats on Arbitrum

As of February 6, 2026, the current price of MZR Token token on DEX Camelot is $0.0002935. MZR Token price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,102.30. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $2,875,610.89. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $47,622.54. The MZR Token/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $47,622.54.

The total transactions of MZR Token/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

MZR Token/WETH pool has a trading volume of $2,102.30 in the last 24 hours.

The exchange rate of 1 MZR Token to WETH is 0.0000001516, captured at 6:38 AM UTC.

The price of converting 1 MZR Token to USD is $0.0002935 today.

MZR Token-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:27:12 AMbuy$53.71$0.00029350.027750.061516182,990.52
0x5Db...d009
0x02...4b2d
02/06/20266:13:20 AMbuy$731.76$0.00028560.37580.0614672.56M
0x61e...7C08
0xf0...f2f0
02/05/202611:01:17 PMbuy$36.03$0.00026480.01930.061418136,055.68
0xdb4...55Fb
0xb7...7db0
02/05/202611:01:17 PMbuy$9.33$0.00026530.0049980.06142135,160.39
0x747...0b31
0xf6...da3a
02/05/202610:56:50 PMbuy$6.27$0.00026530.0033480.06141623,649.61
0xBf2...665F
0xd1...df4d
02/05/202610:56:49 PMbuy$22.41$0.00026480.011960.06141484,638.43
0xdb4...55Fb
0xb3...40dc
02/05/20269:51:37 PMbuy$693.19$0.00025280.3750.0613682.74M
0x61e...7C08
0x48...131b
02/05/20269:39:45 PMbuy$341.37$0.00024320.1830.0613031.4M
0x1D9...3Eca
0xb3...2151
02/05/20268:42:29 PMbuy$9.81$0.00023950.0052530.06128240,962.69
0x952...2f40
0x9b...9676
02/05/20264:33:57 PMbuy$38.25$0.00025350.01930.061279150,881.88
0xdb4...55Fb
0xc8...7477
02/05/20264:33:57 PMbuy$3.88$0.0002540.001960.06128115,292.25
0xd9A...EB32
0x4c...c7da
02/05/20263:48:44 PMbuy$49.93$0.00024860.025590.061274200,837.45
0x552...b3b2
0x2d...c7ee
02/05/20261:44:18 PMbuy$49.91$0.00026060.024290.061268191,528.29
0x552...b3b2
0x07...9aee
02/05/20261:00:17 PMsell$33.71$0.00025930.016370.06126129,966.9
0x860...fB79
0x9a...aa90
02/05/202612:17:16 PMsell$2.96$0.00026030.0014360.06126211,379.7
0x8D6...CAE2
0x84...5ae8
02/05/202612:16:42 PMsell$19.71$0.00026010.0095740.06126375,784.78
0x8D6...CAE2
0xed...aef8
02/03/202612:12:29 PMsell$13.5$0.00028720.0059460.06126547,000
0x968...23B2
0x6c...9ad9
02/02/20263:00:01 PMsell$24.95$0.00029460.010730.06126684,693.27
0x1d7...4452
0xc0...6025
02/02/202611:55:09 AMbuy$13.86$0.00029270.0060390.06127547,359
0xea1...1A13
0x30...3132
02/02/20264:15:19 AMsell$14.05$0.00027990.0063630.06126750,199.21
0x1D2...7d5f
0xff...3168