WhatToFarm
/
Get started
12 Swap

Info about MZR Token-WETH pair

Price USD
$0.0003595
Price
0.061543 WETH
TVL
$57,825.22
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
137
Telegram price alerts
Pair:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MZR Token:
80.56M
Pooled WETH:
$12.41

MZR Token/WETH price stats on Arbitrum

As of March 19, 2026, the current price of MZR Token token on DEX Camelot is $0.0003595. MZR Token price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $136.61. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $3,521,983.46. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $57,825.22. The MZR Token/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $57,825.22.

The total transactions of MZR Token/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MZR Token/WETH pool has a trading volume of $136.61 in the last 24 hours.

The exchange rate of 1 MZR Token to WETH is 0.0000001543, captured at 5:59 AM UTC.

The price of converting 1 MZR Token to USD is $0.0003595 today.

MZR Token-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:19:39 AMsell$136.61$0.00035950.058630.061543380,007.28
0xBbF...79f7
0x00...ef17
03/17/20269:44:09 AMsell$55.43$0.00036090.023860.061553153,592.4
0x000...4B2F
0x1e...87f4
03/17/20269:44:10 AMsell$3.59$0.00036010.0015460.061559,975.15
0xA8a...5d80
0xb7...6902
03/16/202612:32:05 PMbuy$141.91$0.00035820.061730.061558396,164.2
0xDC4...eA49
0xf0...10fc
03/15/202610:16:25 PMbuy$51.7$0.00032950.024280.061547156,930.57
0x757...2DDF
0x71...c27f
03/15/20264:50:12 AMsell$24.2$0.0003230.011510.06153674,937.5
0x4bA...2995
0x1c...4819
03/12/20263:16:35 PMsell$869.58$0.0003260.42430.061592.67M
0x321...C6Be
0xc6...5874
03/11/20264:40:08 PMsell$1,004.7$0.00035250.48660.0617072.85M
0x457...8F8d
0x36...a444
03/11/20262:46:10 PMbuy$24.79$0.00036960.011940.06178167,071.06
0x8df...Dc31
0xee...a040
03/10/20269:09:57 PMsell$199.8$0.00036420.097780.061782548,594.55
0x6E7...bc6b
0x4b...bb6f
03/10/20269:07:16 PMsell$82.52$0.00036820.040350.0618224,073.83
0x6E7...bc6b
0x0f...71ba
03/04/20262:15:36 PMsell$65.56$0.00037550.031610.06181174,587.43
0x27A...2427
0x34...0f72
03/04/20261:25:36 PMsell$2.08$0.00037380.0010120.0618155,578.12
0x4AC...bFD7
0x65...1351
03/04/202612:24:47 PMsell$169.45$0.00037290.082980.061826454,364.7
0x9F5...4345
0x6d...fef7
03/02/202611:47:48 AMbuy$36.99$0.00035980.018970.061846102,791.7
0x5Db...d009
0x83...d6c9
03/01/20268:21:42 AMsell$9.78$0.00036760.0048770.06183326,607.42
0x0bB...8ec1
0x8b...db0f
03/01/20261:55:22 AMbuy$86.07$0.00036820.042980.061838233,744.69
0x1e7...8A26
0xb7...a8da
03/01/202612:01:05 AMsell$248.86$0.00036140.12660.061839688,455
0xC84...1d57
0x71...f38d
02/28/202612:05:59 PMbuy$18.72$0.00034860.010020.06186653,691.06
0x757...2DDF
0x97...6f0c
02/28/202612:05:59 PMsell$142.08$0.00034820.076050.061864407,975.67
0xA91...bDdA
0x0d...7d6a