- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 60.54M
- Pooled WETH:
- $16.18
MZR Token/WETH price stats on Arbitrum
As of April 2, 2025, the current price of MZR Token token on DEX Camelot is $0.0005086. MZR Token price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $362.94. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $5,063,950.36. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $61,730.28. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $61,730.28.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $362.94 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.0000002667, captured at 12:25 AM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.0005086 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:00:02 PM | sell | $16.52 | $0.0005086 | 0.008666 | 0.062667 | 32,488.62 | 0x63...805f | |
| 04/01/2025 | 12:45:43 PM | sell | $340.57 | $0.0005035 | 0.1825 | 0.062699 | 676,338.81 | 0x7e...667c | |
| 04/01/2025 | 1:43:41 AM | sell | $5.84 | $0.0004984 | 0.003199 | 0.06273 | 11,718.19 | 0xdc...d2ba | |
| 03/31/2025 | 7:13:55 PM | sell | $270.7 | $0.0005074 | 0.1469 | 0.062755 | 533,480.38 | 0x11...c529 | |
| 03/31/2025 | 1:19:37 PM | sell | $234.3 | $0.0005124 | 0.128 | 0.062801 | 457,228.76 | 0x74...2c6c | |
| 03/31/2025 | 5:56:19 AM | buy | $25.38 | $0.000513 | 0.01404 | 0.062837 | 49,478.99 | 0xfe...6eae | |
| 03/29/2025 | 6:03:43 PM | sell | $155.85 | $0.000514 | 0.0859 | 0.062833 | 303,218.83 | 0xa7...cea9 | |
| 03/29/2025 | 12:01:31 PM | sell | $111.62 | $0.0005255 | 0.0607 | 0.062857 | 212,417.2 | 0x37...90d2 | |
| 03/28/2025 | 11:02:54 AM | sell | $312.25 | $0.0005531 | 0.1635 | 0.062896 | 564,527.16 | 0x6d...95d6 | |
| 03/27/2025 | 10:53:08 PM | buy | $26.91 | $0.0005916 | 0.01337 | 0.06294 | 45,498.77 | 0x5c...2e69 | |
| 03/27/2025 | 10:47:19 PM | buy | $25.75 | $0.0005907 | 0.01279 | 0.062935 | 43,604.39 | 0x9b...745d | |
| 03/27/2025 | 10:44:59 PM | buy | $147.75 | $0.0005878 | 0.0734 | 0.06292 | 251,353.53 | 0xfa...e970 | |
| 03/27/2025 | 2:17:45 AM | sell | $2.86 | $0.0005838 | 0.001417 | 0.06289 | 4,903.03 | 0x32...7788 | |
| 03/26/2025 | 7:48:30 PM | sell | $129.54 | $0.0005801 | 0.0648 | 0.062902 | 223,307.73 | 0xbc...a84d | |
| 03/25/2025 | 5:36:31 PM | sell | $24.5 | $0.0006042 | 0.01182 | 0.062915 | 40,556.34 | 0x16...ffd1 | |
| 03/25/2025 | 9:58:37 AM | sell | $510.42 | $0.0006121 | 0.2468 | 0.062959 | 833,884.31 | 0x1c...0cc5 | |
| 03/25/2025 | 9:06:23 AM | buy | $952.86 | $0.0006066 | 0.4617 | 0.06294 | 1.57M | 0x27...7984 | |
| 03/25/2025 | 4:17:48 AM | buy | $70.57 | $0.0005835 | 0.03453 | 0.062855 | 120,934.36 | 0x62...3bec | |
| 03/25/2025 | 4:17:47 AM | sell | $174.55 | $0.0005818 | 0.0854 | 0.062846 | 300,000 | 0xe6...bf28 | |
| 03/24/2025 | 9:07:03 PM | buy | $5.01 | $0.0006009 | 0.0024 | 0.062878 | 8,338.1 | 0x6c...9965 |