WhatToFarm
/
Get started
12 Swap

Info about MZR Token-WETH pair

Price USD
$0.0003822
Price
0.061892 WETH
TVL
$55,627.35
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
5.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MZR Token:
72.56M
Pooled WETH:
$13.77

MZR Token/WETH price stats on Arbitrum

As of February 26, 2026, the current price of MZR Token token on DEX Camelot is $0.0003822. MZR Token price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.37. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $3,744,548.83. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $55,627.36. The MZR Token/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $55,627.36.

The total transactions of MZR Token/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MZR Token/WETH pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 MZR Token to WETH is 0.0000001892, captured at 1:31 PM UTC.

The price of converting 1 MZR Token to USD is $0.0003822 today.

MZR Token-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20263:51:18 PMsell$5.63$0.00038220.0027920.06189214,753.02
0xaa3...ADD9
0xad...7b14
02/25/20264:58:53 AMsell$1.73$0.00036080.00090920.0618934,802.75
0x100...3B6d
0x74...253e
02/21/20263:56:43 PMsell$850.6$0.00038850.42730.0619522.19M
0x30B...876D
0xd7...58db
02/20/202611:22:19 PMbuy$33.33$0.00039790.016940.06202283,771.49
0x0ff...49B3
0xda...bbce
02/20/20265:09:19 AMsell$20.94$0.0003890.010810.06200953,835.5
0xAd5...547F
0x29...4feb
02/19/20267:07:52 PMsell$5.09$0.00039070.0026210.06201113,031.93
0xC06...264B
0xcd...79d4
02/17/20267:23:39 PMbuy$61.89$0.0004060.030780.062019152,424.75
0x9cd...1911
0x13...fc20
02/17/20266:25:00 PMbuy$12.03$0.00040010.0060570.06201430,071.07
0x9cd...1911
0x60...476e
02/16/20268:36:31 PMsell$29.35$0.0003970.01480.06200373,918.57
0x97C...23D3
0x00...4c16
02/16/20264:24:59 PMsell$20.16$0.00039540.010230.06200751,000
0xB42...EAD6
0x4a...8acd
02/16/20261:20:36 PMsell$20.56$0.00040310.010250.06200951,000
0x8c3...fC6D
0xc6...dddc
02/11/20262:38:14 PMbuy$87.63$0.00039670.044560.062017220,910.5
0xf70...dbEF
0x78...a885
02/11/202611:39:01 AMsell$6.48$0.00038970.0033260.06199916,640.16
0x0aF...F5f2
0xfc...a781
02/09/20264:56:45 PMbuy$348.75$0.00041680.16630.061988836,609.18
0x563...3c53
0x1a...1e8c
02/09/202612:21:57 PMsell$17.03$0.00039740.0083760.06195442,864.26
0xAeD...9146
0x8e...18fc
02/08/20268:48:41 PMsell$0.4316$0.00041180.00020490.0619551,048.19
0xd57...cB82
0xef...8eb7
02/08/20268:19:19 AMsell$18.65$0.00040640.0089810.06195645,899.75
0x194...64A2
0xb7...f9ea
02/07/20267:16:03 PMsell$1.91$0.00040860.00091980.0619584,697.44
0x111...DA2f
0x11...2604
02/07/20266:06:10 PMsell$12.11$0.00040540.0058530.06195929,878
0xA2F...aaaa
0xb3...4a3b
02/07/20266:06:09 PMbuy$124.17$0.00040630.060.061963305,607.65
0xA91...bDdA
0x6c...0988