- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 53.67M
- Pooled WETH:
- $18.38
MZR Token/WETH price stats on Arbitrum
As of May 14, 2025, the current price of MZR Token token on DEX Camelot is $0.0008899. MZR Token price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $577.25. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $8,865,771.08. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $95,825.13. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $95,825.13.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $577.25 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.0000003415, captured at 12:09 PM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.0008899 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 10:26:27 AM | sell | $212.62 | $0.0008899 | 0.0816 | 0.063415 | 238,909.67 | 0x65...ba54 | |
| 05/14/2025 | 10:24:38 AM | sell | $152.44 | $0.0008942 | 0.05867 | 0.063441 | 170,467.31 | 0xf8...11c4 | |
| 05/14/2025 | 7:02:46 AM | buy | $154.74 | $0.0009242 | 0.05797 | 0.063462 | 167,432.61 | 0x6b...9138 | |
| 05/13/2025 | 10:55:06 AM | buy | $44.89 | $0.000855 | 0.0181 | 0.063448 | 52,511.29 | 0x29...d981 | |
| 05/13/2025 | 10:39:23 AM | buy | $12.53 | $0.0008539 | 0.005055 | 0.063444 | 14,678.19 | 0x10...e366 | |
| 05/13/2025 | 9:57:20 AM | buy | $40.62 | $0.0008529 | 0.01638 | 0.06344 | 47,630.16 | 0xf6...2ccc | |
| 05/12/2025 | 10:19:28 PM | buy | $10.42 | $0.0008521 | 0.004202 | 0.063436 | 12,230.97 | 0x82...6af6 | |
| 05/12/2025 | 6:11:54 PM | sell | $531.38 | $0.0008501 | 0.2159 | 0.063455 | 625,055.65 | 0xe2...6dc7 | |
| 05/12/2025 | 3:58:07 PM | sell | $91.08 | $0.0008727 | 0.03655 | 0.063502 | 104,361.62 | 0xdc...c280 | |
| 05/12/2025 | 11:32:24 AM | sell | $272.39 | $0.000902 | 0.1065 | 0.063529 | 301,960.5 | 0xdb...ceba | |
| 05/12/2025 | 11:21:35 AM | sell | $54.58 | $0.0009095 | 0.02132 | 0.063554 | 60,010.83 | 0x9e...a336 | |
| 05/12/2025 | 10:46:50 AM | sell | $829.02 | $0.0009249 | 0.3244 | 0.063619 | 896,278.89 | 0x2d...d91b | |
| 05/11/2025 | 10:22:35 PM | buy | $257.15 | $0.0009241 | 0.1023 | 0.06368 | 278,255.8 | 0xb1...5ca2 | |
| 05/11/2025 | 10:22:36 PM | buy | $32.51 | $0.0009297 | 0.01294 | 0.063702 | 34,969.37 | 0xe9...a0f1 | |
| 05/11/2025 | 8:18:46 PM | buy | $4.99 | $0.000916 | 0.001995 | 0.063659 | 5,453.25 | 0x0b...6667 | |
| 05/11/2025 | 8:15:26 PM | buy | $19.96 | $0.0009155 | 0.007978 | 0.063658 | 21,810.67 | 0x4b...fd47 | |
| 05/11/2025 | 8:15:16 PM | buy | $19.97 | $0.0009147 | 0.007979 | 0.063654 | 21,832.99 | 0x97...539f | |
| 05/11/2025 | 1:26:46 AM | sell | $37.04 | $0.0009261 | 0.01453 | 0.063634 | 40,000 | 0x7a...c41c | |
| 05/11/2025 | 12:09:39 AM | buy | $250.6 | $0.0009445 | 0.09658 | 0.06364 | 265,314.2 | 0x87...726b | |
| 05/10/2025 | 7:59:05 PM | sell | $262.14 | $0.000905 | 0.1048 | 0.06362 | 289,663.26 | 0x0b...6f7c |