WhatToFarm
/
12 Swap

Info about MZR Token-WETH pair

Price USD
$0.0009639
Price
0.06229 WETH
TVL
$126,980.94
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.81%
24h
0.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
180
Telegram price alerts
Pair:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MZR Token:
65.8M
Pooled WETH:
$15.1

MZR Token/WETH price stats on Arbitrum

As of October 27, 2025, the current price of MZR Token token on DEX Camelot is $0.0009639. MZR Token price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $179.99. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $9,498,366.85. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $126,980.94. The MZR Token/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $126,980.94.

The total transactions of MZR Token/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MZR Token/WETH pool has a trading volume of $179.99 in the last 24 hours.

The exchange rate of 1 MZR Token to WETH is 0.000000229, captured at 9:34 PM UTC.

The price of converting 1 MZR Token to USD is $0.0009639 today.

MZR Token-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20256:53:43 PMsell$66.8$0.00096390.015870.0622969,3000x23...65d6
10/27/20256:45:42 PMsell$71.19$0.00097180.016810.06229573,2600xa8...a028
10/27/202510:39:43 AMsell$41.99$0.00095580.01010.06229943,929.870xbf...08d7
10/26/202512:36:42 PMsell$18.73$0.00093410.0046170.06230220,057.210xff...22fe
10/25/20259:58:51 PMbuy$29.89$0.00091140.0075930.06231532,794.470x20...7631
10/25/20259:10:47 PMsell$144.61$0.000910.036640.062305158,909.420xf1...32ac
10/24/20257:16:58 PMsell$490.52$0.00091660.12470.06233535,130.150xed...8559
10/24/20255:13:05 PMbuy$29.96$0.00091620.0077260.06236232,702.970x94...3dba
10/24/20252:55:03 PMsell$61.96$0.00091490.015910.06234967,7250x74...3c47
10/24/20251:41:14 PMsell$441.71$0.00093510.11190.062369472,372.730xd1...8319
10/24/202512:36:39 PMsell$532.58$0.00095960.13360.062407554,959.180x9b...0455
10/23/20257:45:51 PMbuy$30.07$0.00094520.007770.06244131,821.70xf2...84cb
10/23/20252:43:20 PMsell$45.38$0.00093490.011780.06242748,538.420x1f...9d13
10/22/202510:34:06 PMbuy$29.93$0.00091310.0080080.06244332,778.940x4e...bd23
10/22/20252:22:59 PMsell$59.84$0.00092790.015670.06242964,5000x01...b7bd
10/22/20251:11:50 PMsell$57.39$0.00094040.014850.06243461,023.420xd6...8caa
10/22/202512:15:57 PMbuy$30.01$0.0009420.0078060.0624531,860.290xca...5543
10/22/20251:19:12 AMsell$238.28$0.00094530.06160.062444252,062.630x40...d597
10/21/202511:02:57 PMsell$19.2$0.00095550.0049320.06245420,095.650x9c...1091
10/21/20251:23:16 PMbuy$29.86$0.00095410.0077260.06246831,296.120xff...4ee1