WhatToFarm
/
Get started
12 Swap

Info about MZR Token-WETH pair

Price USD
$0.00001422
Price
0.087476 WETH
TVL
$10,434.95
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
-5.95%
Share
TXNS
5
Buys
2
Sells
3
Volume
458
Telegram price alerts
Pair:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MZR Token:
367.35M
Pooled WETH:
$2.74

MZR Token/WETH price stats on Arbitrum

As of July 30, 2026, the current price of MZR Token token on DEX Camelot is $0.00001422. MZR Token price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $457.79. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $139,381.43. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $10,434.95. The MZR Token/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $10,434.95.

The total transactions of MZR Token/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MZR Token/WETH pool has a trading volume of $457.79 in the last 24 hours.

The exchange rate of 1 MZR Token to WETH is 0.000000007476, captured at 11:02 PM UTC.

The price of converting 1 MZR Token to USD is $0.00001422 today.

MZR Token-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:57:06 AMbuy$2.83$0.000014220.0014870.087476199,003.85
0x95D...1E09
0x0c...654e
07/30/20267:57:05 AMsell$141.56$0.000014510.074390.087639.75M
0xEa3...b62a
0xd3...ec51
07/30/20267:57:06 AMbuy$1.95$0.000014240.0010290.087483137,573.49
0x2A9...016b
0x3d...9950
07/29/20269:25:25 AMbuy$1.36$0.000015120.00071010.08788290,086.58
0x000...4B2F
0xdc...92c1
07/29/20269:25:25 AMsell$310.07$0.000015080.16150.08786119.5M
0xEa3...b62a
0x67...64a4
07/28/202610:57:06 AMsell$16.49$0.000016490.0087860.0887861M
0x1E6...aa40
0x2b...4c60
07/28/20268:27:10 AMsell$5.26$0.00001660.0027950.08882316,891.37
0x2CC...A70a
0x06...f37b
07/28/20268:18:13 AMsell$253.93$0.000017360.13490.08922914.63M
0xEa3...b62a
0x57...78b0
07/28/20267:43:11 AMsell$2.1$0.000018150.0011190.08965116,021.96
0x8a9...0BC3
0xf5...cb76
07/28/20265:29:41 AMsell$10.18$0.000018220.0054060.08967559,130.41
0x798...82eA
0xa4...2573
07/28/20264:59:15 AMsell$54.61$0.000018340.029110.0897772.98M
0x25a...2C47
0x40...869e
07/27/20267:06:12 PMsell$0.1468$0.000019120.000075760.0898687,677
0x67E...32dA
0x48...e685
07/27/202610:12:35 AMsell$9.69$0.000019390.0049420.089884500,000
0xEe2...F649
0x3e...0cf8
07/27/202610:00:44 AMsell$509.81$0.000019490.25960.08992924.23M
0xEa3...b62a
0xb4...ec52
07/24/20269:23:15 PMbuy$1.69$0.000021660.00091260.07116678,252.96
0x000...29D7
0x40...bf87
07/24/20269:23:14 PMsell$87.29$0.000021820.046990.0711744M
0xf3B...8e15
0x07...73a7
07/24/20267:22:18 PMsell$19.34$0.000022210.01040.071194870,562.43
0xe84...fd77
0x20...eb47
07/24/20266:29:54 PMbuy$3.84$0.000022390.0020660.071204171,523.54
0x815...6Baa
0xee...6e9d
07/24/20266:29:54 PMsell$149.46$0.000022760.080390.0712246.56M
0x552...b3b2
0x7f...1f5b
07/24/202612:04:02 PMbuy$0.0252$0.00002370.00001340.071261,063.39
0x879...F227
0x89...31b3