- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Info about MZR Token-WETH pair
- Pooled MZR Token:
- 84.07M
- Pooled WETH:
- $11.84
MZR Token/WETH price stats on Arbitrum
As of November 17, 2025, the current price of MZR Token token on DEX Camelot is $0.0004438. MZR Token price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.81. MZR Token token contract is 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 with a market cap $4,357,953.54. The liquidity pool contract is 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 with total value locked (TVL) of $74,832.88. The MZR Token/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MZR Token/WETH now?
The current liquidity of MZR Token/WETH with the contract address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 is $74,832.88.
How many transactions are there in the MZR Token/WETH pool in the last 24 hours?
The total transactions of MZR Token/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MZR Token/WETH pool in the last 24 hours?
MZR Token/WETH pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 MZR Token to WETH?
The exchange rate of 1 MZR Token to WETH is 0.0000001405, captured at 12:55 PM UTC.
How much is 1 MZR Token in dollars?
The price of converting 1 MZR Token to USD is $0.0004438 today.
MZR Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:10:57 PM | sell | $8.8 | $0.0004438 | 0.002787 | 0.061405 | 19,839.36 | 0xce...66ad | |
| 11/14/2025 | 1:35:05 PM | buy | $34.89 | $0.0004351 | 0.01132 | 0.061412 | 80,195.62 | 0x00...ed4f | |
| 11/14/2025 | 8:33:00 AM | buy | $31.56 | $0.0004489 | 0.009912 | 0.061409 | 70,303.42 | 0x39...8f86 | |
| 11/13/2025 | 3:53:35 PM | buy | $29.96 | $0.0004742 | 0.008894 | 0.061407 | 63,185.27 | 0x61...5498 | |
| 11/13/2025 | 9:55:53 AM | sell | $1,035.97 | $0.0004986 | 0.2978 | 0.061433 | 2.08M | 0x64...fe84 | |
| 11/13/2025 | 9:54:54 AM | sell | $1,106.62 | $0.0005253 | 0.3177 | 0.061508 | 2.11M | 0xb9...72d8 | |
| 11/13/2025 | 6:27:23 AM | sell | $19.61 | $0.0005491 | 0.005531 | 0.061548 | 35,717.63 | 0xef...921c | |
| 11/13/2025 | 6:01:29 AM | sell | $35.5 | $0.0005453 | 0.01009 | 0.06155 | 65,095.85 | 0x0a...5e8b | |
| 11/13/2025 | 3:44:37 AM | buy | $27.78 | $0.0005403 | 0.008022 | 0.06156 | 51,419.7 | 0x96...23f5 | |
| 11/13/2025 | 3:24:05 AM | buy | $27.46 | $0.0005336 | 0.008018 | 0.061558 | 51,461.71 | 0x3f...d34a | |
| 11/13/2025 | 3:03:31 AM | buy | $353.13 | $0.000532 | 0.1024 | 0.061544 | 663,685.62 | 0xaf...682a | |
| 11/13/2025 | 3:03:22 AM | buy | $363.07 | $0.0005231 | 0.1053 | 0.061518 | 693,960.5 | 0xb6...4d6b | |
| 11/13/2025 | 3:03:01 AM | buy | $706.34 | $0.00051 | 0.205 | 0.06148 | 1.38M | 0xaf...e2f7 | |
| 11/13/2025 | 3:02:41 AM | buy | $358.2 | $0.0004971 | 0.1039 | 0.061443 | 720,480.18 | 0xd1...900a | |
| 11/13/2025 | 3:02:17 AM | buy | $368.11 | $0.0004884 | 0.1068 | 0.061417 | 753,616.57 | 0x4b...642d | |
| 11/12/2025 | 9:27:05 PM | sell | $47.7 | $0.000477 | 0.01398 | 0.061398 | 99,999.99 | 0x4b...9c5e | |
| 11/12/2025 | 9:20:13 PM | sell | $777.73 | $0.0004868 | 0.2279 | 0.061427 | 1.6M | 0xf2...5f47 | |
| 11/12/2025 | 7:34:29 PM | buy | $29.98 | $0.0004933 | 0.008888 | 0.061462 | 60,784.58 | 0x8d...19b7 | |
| 11/12/2025 | 3:25:40 PM | buy | $33.7 | $0.0005066 | 0.009714 | 0.061459 | 66,536.3 | 0xc5...06ce | |
| 11/12/2025 | 11:32:39 AM | sell | $112.12 | $0.0005151 | 0.03164 | 0.061453 | 217,668.93 | 0x2e...0dbd |