Info about MVD-WETH pair
- Pooled MVD:
- 12,060.55
- Pooled WETH:
- $14.11
MVD/WETH price stats on Arbitrum
As of December 22, 2024, the current price of MVD token on DEX Camelot is $4.02. MVD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MVD token contract is 0x15a808ed3846D25e88AE868DE79F1bcB1Ac382B5 with a market cap $776,860.83. The liquidity pool contract is 0x682BD6921B8b9634EB4635a269EA8Ae857d6Bb4e with total value locked (TVL) of $97,015.94. The MVD/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MVD/WETH now?
The current liquidity of MVD/WETH with the contract address 0x682BD6921B8b9634EB4635a269EA8Ae857d6Bb4e is $97,015.94.
How many transactions are there in the MVD/WETH pool in the last 24 hours?
The total transactions of MVD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MVD/WETH pool in the last 24 hours?
MVD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MVD to WETH?
The exchange rate of 1 MVD to WETH is 0.001171, captured at 5:55 AM UTC.
How much is 1 MVD in dollars?
The price of converting 1 MVD to USD is $4.02 today.
MVD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 11:29:31 AM | buy | $67.06 | $4.01 | 0.0195 | 0.001167 | 16.71 | 0x7d...c288 | |
12/21/2024 | 11:29:31 AM | buy | $100.54 | $4.02 | 0.02924 | 0.001171 | 24.97 | 0x7d...c288 | |
12/20/2024 | 8:29:05 PM | buy | $90.72 | $4.03 | 0.02615 | 0.001163 | 22.48 | 0x7d...d539 | |
12/20/2024 | 8:14:02 AM | buy | $0.4957 | $3.88 | 0.0001481 | 0.001161 | 0.1275 | 0x75...509d | |
12/20/2024 | 8:10:27 AM | buy | $7.56 | $3.89 | 0.002252 | 0.00116 | 1.94 | 0x1f...4f65 | |
12/14/2024 | 10:47:05 PM | buy | $100.22 | $4.46 | 0.026 | 0.001158 | 22.44 | 0x12...0e74 | |
12/14/2024 | 8:53:48 PM | buy | $481.23 | $4.39 | 0.1254 | 0.001146 | 109.48 | 0xd1...ced0 | |
12/14/2024 | 8:51:06 PM | buy | $72.18 | $4.35 | 0.01878 | 0.001134 | 16.55 | 0xbb...9da7 | |
12/11/2024 | 12:13:46 AM | sell | $518.53 | $4.12 | 0.1429 | 0.001137 | 125.63 | 0x60...3494 | |
12/08/2024 | 6:43:10 AM | sell | $0.4569 | $4.56 | 0.0001149 | 0.001149 | 0.1 | 0x34...92f4 | |
12/04/2024 | 8:55:45 PM | buy | $12.02 | $4.47 | 0.003106 | 0.001156 | 2.68 | 0xd9...594a | |
12/03/2024 | 9:19:30 PM | buy | $9.88 | $4.17 | 0.002736 | 0.001155 | 2.36 | 0x33...dea7 | |
12/02/2024 | 6:56:41 PM | buy | $1,540.04 | $4.05 | 0.4251 | 0.00112 | 379.49 | 0x6c...bdc1 | |
12/02/2024 | 6:53:55 PM | buy | $540.69 | $3.89 | 0.1492 | 0.001074 | 138.92 | 0xd3...9b5d | |
12/02/2024 | 6:52:17 PM | buy | $50.8 | $3.84 | 0.01402 | 0.001061 | 13.21 | 0xa0...0834 | |
12/02/2024 | 5:11:22 PM | sell | $1.91 | $3.83 | 0.000527 | 0.001054 | 0.5 | 0xec...fed5 | |
12/02/2024 | 5:05:23 PM | buy | $13.85 | $3.85 | 0.003815 | 0.00106 | 3.59 | 0xdf...c01e | |
11/27/2024 | 3:34:55 PM | sell | $486.56 | $3.76 | 0.1373 | 0.001064 | 129.06 | 0x53...e660 | |
11/25/2024 | 1:51:10 PM | sell | $43.43 | $3.74 | 0.01247 | 0.001076 | 11.59 | 0xf4...dd91 | |
11/23/2024 | 2:05:02 PM | sell | $0.6199 | $3.7 | 0.0001801 | 0.001077 | 0.1672 | 0xd1...d6cc |