- WhatToFarm
- Arbitrum
- Camelot
- KNOW-WETH LPs
Info about KNOW-WETH pair
- Pooled KNOW:
- 209.62M
- Pooled WETH:
- $9.94
KNOW/WETH price stats on Arbitrum
As of May 8, 2025, the current price of KNOW token on DEX Camelot is $0.00008615. KNOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNOW token contract is 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 with a market cap $85,694.78. The liquidity pool contract is 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c with total value locked (TVL) of $35,927.04. The KNOW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNOW/WETH now?
The current liquidity of KNOW/WETH with the contract address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c is $35,927.04.
How many transactions are there in the KNOW/WETH pool in the last 24 hours?
The total transactions of KNOW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNOW/WETH pool in the last 24 hours?
KNOW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNOW to WETH?
The exchange rate of 1 KNOW to WETH is 0.00000004769, captured at 12:47 AM UTC.
How much is 1 KNOW in dollars?
The price of converting 1 KNOW to USD is $0.00008615 today.
KNOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 4:58:39 PM | sell | $149.46 | $0.00008615 | 0.08274 | 0.074769 | 1.73M | 0x39...89c7 | |
| 05/05/2025 | 2:49:16 PM | sell | $131.15 | $0.00008743 | 0.07266 | 0.074844 | 1.5M | 0x3c...bbe5 | |
| 05/04/2025 | 11:32:01 PM | buy | $106.97 | $0.00008832 | 0.0591 | 0.074879 | 1.21M | 0x25...0cfc | |
| 05/04/2025 | 7:27:34 PM | buy | $24.64 | $0.00008855 | 0.01348 | 0.074844 | 278,287.76 | 0x61...c9e3 | |
| 05/01/2025 | 9:06:31 PM | sell | $324.85 | $0.00009023 | 0.1761 | 0.074894 | 3.6M | 0x00...b7d0 | |
| 05/01/2025 | 9:05:53 AM | buy | $498.45 | $0.00008838 | 0.2749 | 0.074875 | 5.64M | 0x53...2232 | |
| 04/30/2025 | 5:34:18 PM | sell | $20.84 | $0.00008342 | 0.01179 | 0.074721 | 249,875.35 | 0x5d...fdc2 | |
| 04/28/2025 | 11:29:14 PM | sell | $158.44 | $0.0000858 | 0.08806 | 0.074769 | 1.85M | 0x1d...6b4d | |
| 04/28/2025 | 8:32:12 PM | buy | $0.003441 | $0.00008662 | 0.051922 | 0.07484 | 39.72 | 0xc5...4b37 | |
| 04/27/2025 | 10:33:37 PM | sell | $351.44 | $0.00008786 | 0.1962 | 0.074905 | 4M | 0xd7...c875 | |
| 04/27/2025 | 8:18:02 AM | buy | $117.34 | $0.00009026 | 0.065 | 0.074999 | 1.3M | 0x35...e96a | |
| 04/26/2025 | 5:09:00 PM | sell | $0.3681 | $0.00008889 | 0.0002045 | 0.074938 | 4,141.62 | 0x0f...89e5 | |
| 04/26/2025 | 5:08:59 PM | buy | $179.99 | $0.00008854 | 0.1 | 0.074919 | 2.03M | 0x12...d402 | |
| 04/25/2025 | 8:06:16 PM | buy | $498.34 | $0.00008523 | 0.2769 | 0.074737 | 5.85M | 0x87...65db | |
| 04/23/2025 | 12:15:12 AM | buy | $126.98 | $0.00008029 | 0.07232 | 0.074573 | 1.58M | 0x1d...3403 | |
| 04/22/2025 | 9:01:33 PM | sell | $7.66 | $0.00007662 | 0.004514 | 0.074514 | 100,000 | 0x75...212d | |
| 04/21/2025 | 10:33:57 PM | sell | $2.84 | $0.0000712 | 0.001806 | 0.074517 | 40,000 | 0x78...3ed8 | |
| 04/20/2025 | 5:14:10 PM | sell | $155.67 | $0.00007199 | 0.09868 | 0.074564 | 2.16M | 0xa8...8be2 | |
| 04/20/2025 | 10:12:29 AM | sell | $4.38 | $0.00007324 | 0.00276 | 0.074611 | 59,850 | 0xb3...fab1 | |
| 04/17/2025 | 1:07:46 PM | sell | $79.41 | $0.00007408 | 0.0497 | 0.074636 | 1.07M | 0xa3...42c5 |