WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.0003433
Price
0.061351 WETH
TVL
$86,841.95
MKT CAP
$354.4K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
8
Buys
5
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNOW:
122.5M
Pooled WETH:
$17.08

KNOW/WETH price stats on Arbitrum

As of June 1, 2025, the current price of KNOW token on DEX Camelot is $0.0003433. KNOW price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,714.20. KNOW token contract is 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 with a market cap $354,443.09. The liquidity pool contract is 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c with total value locked (TVL) of $86,841.96. The KNOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c is $86,841.96.

The total transactions of KNOW/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

KNOW/WETH pool has a trading volume of $2,714.20 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.0000001351, captured at 3:11 AM UTC.

The price of converting 1 KNOW to USD is $0.0003433 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20259:22:39 PMsell$0.3862$0.00035330.0001520.061391,092.94
0x051...6666
0x8d...1ae1
05/31/20259:22:39 PMbuy$1,486.39$0.00034330.5850.0613514.33M
0x40c...0c42
0xfd...19b4
05/31/20255:41:01 AMsell$329.39$0.00032930.13070.0613071M
0xd91...74fb
0x79...4389
05/31/20255:41:02 AMbuy$8.84$0.00032870.0035110.06130426,910.38
0xe84...fd77
0xfd...54ea
05/31/20253:58:48 AMbuy$0.5021$0.00033280.00019990.0613251,508.97
0xdb4...55Fb
0x25...434d
05/31/20253:58:28 AMsell$843.11$0.00033720.33570.0613432.5M
0xe7f...76B6
0xb3...b324
05/31/20253:58:28 AMbuy$15.95$0.00033260.0063550.06132447,969.13
0xe84...fd77
0xa4...7563
05/31/20252:17:42 AMbuy$29.59$0.00034550.01180.06137785,667.95
0xF14...D7bF
0xa9...4311
05/30/20257:57:09 PMbuy$0.9913$0.00035480.00038450.0613762,793.53
0x3F0...6534
0x17...7904
05/30/20259:56:06 AMsell$71.43$0.00035710.02740.06137200,000
0x3E9...9bc1
0x9f...a758
05/30/20256:19:18 AMbuy$14.67$0.00036460.0055540.0613840,236.11
0xe84...fd77
0xd3...ff73
05/30/20256:19:18 AMsell$570.95$0.00036690.21610.0613891.56M
0xE03...22a5
0xa0...cf95
05/29/202511:38:07 PMsell$0.9102$0.00037120.00034490.0614062,451.88
0x879...F227
0x39...8c11
05/29/202511:38:05 PMbuy$1,569.42$0.00036060.59470.0613664.35M
0x3Ee...a0aC
0x8e...30c2
05/29/20259:24:16 PMsell$6.81$0.00034750.0025710.06131119,607.15
0x2A9...016b
0xe7...673a
05/29/20258:23:45 PMbuy$35.81$0.00034980.01350.061318102,368.39
0x0a9...a760
0x6f...f866
05/29/20257:51:18 PMbuy$0.1821$0.00034850.000068850.061317522.46
0x879...F227
0x3c...1adf
05/29/20257:48:03 PMsell$104.04$0.00034680.039380.061312300,000
0x0a9...a760
0xb3...927e
05/29/20257:21:52 PMbuy$0.9982$0.00034920.00037840.0613232,858.17
0xdb4...55Fb
0x78...c4c8
05/29/20257:21:51 PMsell$1,253.94$0.00035660.47530.0613513.52M
0x810...8cBB
0xf2...2d38