WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.052749
Price
0.098869 WETH
TVL
$185.15
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Share
TXNS
8
Buys
4
Sells
4
Volume
30
Telegram price alerts
Pair:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNOW:
33.67M
Pooled WETH:
$0.02986

KNOW/WETH price stats on Arbitrum

As of November 18, 2025, the current price of KNOW token on DEX Camelot is $0.000002749. KNOW price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.16. KNOW token contract is 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 with a market cap $2,749.80. The liquidity pool contract is 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c with total value locked (TVL) of $185.15. The KNOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c is $185.15.

The total transactions of KNOW/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

KNOW/WETH pool has a trading volume of $30.16 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.0000000008869, captured at 3:54 PM UTC.

The price of converting 1 KNOW to USD is $0.000002749 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20255:29:00 PMbuy$0.2743$0.0527490.00008850.09886999,780.84
0x879...F227
0x31...6496
11/17/20252:36:33 PMsell$6.99$0.0527940.0023740.0988152.5M
0x832...9F17
0xc2...35fd
11/17/20257:20:26 AMsell$4.68$0.053430.0014650.0810711.37M
0x2A1...F114
0x61...52be
11/16/202511:48:43 PMsell$0.2144$0.0534820.000069140.08112261,576.51
0xa39...ffff
0xcd...c48a
11/16/202511:48:43 PMbuy$7.38$0.0534850.0022390.0811242.12M
0x832...9F17
0xe4...99fc
11/16/202511:29:59 PMsell$0.4133$0.0530520.00013330.099848135,415.71
0x879...F227
0xae...0765
11/16/202511:10:58 PMbuy$4.96$0.0528780.0016260.0994381.72M
0x2C3...aA4c
0x8f...2d12
11/16/202511:10:47 PMbuy$5.23$0.0527220.0016260.0989261.92M
0x2C3...aA4c
0x28...0ded
11/15/20258:29:05 PMbuy$3.72$0.0524610.0011630.0976791.52M
0xbc8...971E
0x49...8417
11/14/202511:46:01 PMbuy$0.2106$0.0522940.000067440.09734791,796.09
0x879...F227
0x14...2d6b
11/14/202511:06:29 PMsell$4.33$0.0523720.0013990.0976621.83M
0x265...1186
0x21...acd2
11/10/202511:26:29 PMsell$5.25$0.0528930.0015420.0980821.82M
0xcA1...72e0
0x4f...c7ad
11/10/20251:32:13 AMsell$0.6928$0.0532720.00019070.099011211,714.51
0x879...F227
0x4b...fbab
11/10/20251:32:12 AMbuy$16.87$0.0532610.0040820.0989825.17M
0x90D...E868
0x2c...53eb
11/07/20255:10:06 PMbuy$4.97$0.0522560.0015010.0968082.33M
0xbc8...971E
0x8b...7204
11/07/20257:33:52 AMsell$0.203$0.0520180.000060810.096046100,581.6
0xAFd...00BC
0x38...0e37
11/03/20251:48:33 AMsell$9.25$0.0523290.0024150.0960793.65M
0x265...1186
0x6d...39fe
11/03/20251:48:33 AMbuy$0.3189$0.0523280.000083240.096077136,971.6
0x76b...8888
0x32...855e
10/31/20255:26:55 AMsell$1.71$0.0528580.00044340.097381600,747.81
0x4AC...bFD7
0x43...e10f
10/30/20256:27:43 PMsell$0.1506$0.0528080.000040290.09751353,628.63
0x8Af...3e32
0xad...930b