- WhatToFarm
- Arbitrum
- Camelot
- KNOW-WETH LPs
Info about KNOW-WETH pair
- Pooled KNOW:
- 197.3M
- Pooled WETH:
- $10.49
KNOW/WETH price stats on Arbitrum
As of January 22, 2025, the current price of KNOW token on DEX Camelot is $0.0001728. KNOW price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $405.07. KNOW token contract is 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 with a market cap $174,200.31. The liquidity pool contract is 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c with total value locked (TVL) of $68,740.61. The KNOW/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNOW/WETH now?
The current liquidity of KNOW/WETH with the contract address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c is $68,740.61.
How many transactions are there in the KNOW/WETH pool in the last 24 hours?
The total transactions of KNOW/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNOW/WETH pool in the last 24 hours?
KNOW/WETH pool has a trading volume of $405.07 in the last 24 hours.
What is the exchange rate of 1 KNOW to WETH?
The exchange rate of 1 KNOW to WETH is 0.00000005275, captured at 8:51 AM UTC.
How much is 1 KNOW in dollars?
The price of converting 1 KNOW to USD is $0.0001728 today.
KNOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:10:49 AM | buy | $378.32 | $0.0001728 | 0.1154 | 0.075275 | 2.19M | 0xef...022d | |
| 01/20/2025 | 4:39:22 PM | sell | $1.45 | $0.0001738 | 0.0004329 | 0.075185 | 8,349.75 | 0x7c...c91b | |
| 01/20/2025 | 2:58:55 PM | buy | $9.74 | $0.0001744 | 0.002912 | 0.075216 | 55,829.17 | 0xd5...d142 | |
| 01/20/2025 | 1:18:56 PM | buy | $15.55 | $0.0001724 | 0.0047 | 0.075212 | 90,169.23 | 0x18...d2af | |
| 01/20/2025 | 4:34:06 AM | sell | $1.69 | $0.0001687 | 0.0005201 | 0.075179 | 10,043.31 | 0xc3...4180 | |
| 01/20/2025 | 2:45:40 AM | sell | $592.99 | $0.0001707 | 0.183 | 0.075271 | 3.47M | 0x98...5a85 | |
| 01/19/2025 | 3:37:55 PM | buy | $0.6746 | $0.000182 | 0.0001999 | 0.075396 | 3,706.21 | 0x91...a85f | |
| 01/19/2025 | 2:38:55 PM | sell | $398.16 | $0.0001813 | 0.119 | 0.075424 | 2.2M | 0x74...def5 | |
| 01/19/2025 | 9:31:03 AM | sell | $27.83 | $0.0001739 | 0.008784 | 0.07549 | 160,000 | 0x99...86c7 | |
| 01/18/2025 | 10:58:49 PM | sell | $200.37 | $0.000181 | 0.06116 | 0.075526 | 1.11M | 0x17...295f | |
| 01/18/2025 | 5:53:57 PM | buy | $11.12 | $0.0001828 | 0.0034 | 0.075589 | 60,824.87 | 0x9b...d137 | |
| 01/18/2025 | 2:40:35 PM | sell | $117.75 | $0.0001838 | 0.03568 | 0.075573 | 640,384.28 | 0xc1...f014 | |
| 01/16/2025 | 2:51:10 PM | sell | $543.46 | $0.0001861 | 0.1657 | 0.075677 | 2.92M | 0xeb...d163 | |
| 01/16/2025 | 11:36:40 AM | sell | $146.64 | $0.0001929 | 0.04398 | 0.075788 | 759,858.58 | 0x35...9cd0 | |
| 01/15/2025 | 10:42:10 PM | sell | $24.59 | $0.0001994 | 0.007172 | 0.075815 | 123,340.65 | 0xfc...6520 | |
| 01/15/2025 | 9:30:59 PM | sell | $263.25 | $0.0002013 | 0.07662 | 0.07586 | 1.31M | 0x0a...bb3a | |
| 01/15/2025 | 9:15:21 PM | buy | $6.76 | $0.0002038 | 0.001971 | 0.075935 | 33,211.53 | 0x62...91c2 | |
| 01/15/2025 | 7:45:48 PM | buy | $25.19 | $0.0002022 | 0.007388 | 0.07593 | 124,586.51 | 0x3a...9574 | |
| 01/15/2025 | 4:54:37 PM | buy | $3.15 | $0.0001986 | 0.0009398 | 0.075925 | 15,860.02 | 0x80...126e | |
| 01/15/2025 | 2:33:52 PM | sell | $4.95 | $0.0001937 | 0.001507 | 0.07589 | 25,597.69 | 0x7f...6050 |