WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.05201
Price
0.096742 WETH
TVL
$155.8
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNOW:
38.6M
Pooled WETH:
$0.02612

KNOW/WETH price stats on Arbitrum

As of December 31, 2025, the current price of KNOW token on DEX Camelot is $0.00000201. KNOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. KNOW token contract is 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 with a market cap $2,010.74. The liquidity pool contract is 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c with total value locked (TVL) of $155.80. The KNOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c is $155.80.

The total transactions of KNOW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KNOW/WETH pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.0000000006742, captured at 11:47 PM UTC.

The price of converting 1 KNOW to USD is $0.00000201 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20258:41:41 AMbuy$0.5276$0.052010.00017690.096742262,419.84
0xDbc...40e0
0xd7...5b71
12/28/202512:38:34 AMsell$0.1692$0.0519730.00005720.09667185,753.13
0xceC...2222
0xf3...377d
12/28/202512:38:34 AMbuy$5.28$0.0519740.0016830.0966762.68M
0x8D5...D03e
0x5c...cbec
12/27/20253:36:17 PMsell$2.53$0.0517780.00086320.0960571.43M
0xbc6...4268
0xf6...ed09
12/15/202512:54:38 AMsell$0.1537$0.0519220.000050280.09628580,000.15
0xCd2...B597
0xa0...e2e4
12/02/202511:04:04 PMbuy$5.26$0.0522450.0016430.0974342.35M
0x2C3...aA4c
0xda...85f7
11/23/20251:31:06 PMsell$0.1696$0.0518510.000060130.09656591,605.06
0xe92...CCCC
0x76...4261
11/23/20251:31:06 PMbuy$2.96$0.0517910.0010510.096351.66M
0x58D...926d
0xb4...ade0
11/23/202511:38:14 AMbuy$6.31$0.0517120.0020590.0960733.69M
0xc7c...888D
0xbe...0c80
11/23/202511:34:06 AMbuy$3.58$0.0510840.0015580.0938483.3M
0x879...F227
0x3b...ad1c
11/23/202511:34:06 AMbuy$0.1034$0.051090.00003670.09386694,924.14
0x95D...1E09
0x69...319a
11/23/202511:34:06 AMbuy$3.36$0.0510840.0012770.0938483.1M
0x879...F227
0x30...1e96
11/23/202511:34:06 AMbuy$0.2583$0.0510840.00012120.093848238,099.51
0x879...F227
0x5a...b8fa
11/23/202511:34:05 AMsell$17.68$0.0510840.0091760.09384816.3M
0x90D...E868
0x64...a63c
11/21/20259:25:50 PMbuy$0.9947$0.0522690.00035950.098202438,348.99
0x2C3...aA4c
0x49...5b2a
11/21/20259:15:25 PMsell$3.72$0.0523040.0013640.0984391.62M
0x0f2...E61b
0xa0...fb05
11/20/20258:10:48 AMbuy$0.008158$0.0527050.0526820.0988953,014.92
0x289...3450
0x0b...f735
11/17/20255:29:00 PMbuy$0.2743$0.0527490.00008850.09886999,780.84
0x879...F227
0x31...6496
11/17/20252:36:33 PMsell$6.99$0.0527940.0023740.0988152.5M
0x832...9F17
0xc2...35fd
11/17/20257:20:26 AMsell$4.68$0.053430.0014650.0810711.37M
0x2A1...F114
0x61...52be