WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.05911
Price
0.082005 WETH
TVL
$391.82
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Share
TXNS
8
Buys
4
Sells
4
Volume
13
Telegram price alerts
Pair:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNOW:
21.55M
Pooled WETH:
$0.04312

KNOW/WETH price stats on Arbitrum

As of September 17, 2025, the current price of KNOW token on DEX Camelot is $0.00000911. KNOW price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.33. KNOW token contract is 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 with a market cap $9,090.26. The liquidity pool contract is 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c with total value locked (TVL) of $391.83. The KNOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c is $391.83.

The total transactions of KNOW/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

KNOW/WETH pool has a trading volume of $13.33 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.000000002005, captured at 9:01 PM UTC.

The price of converting 1 KNOW to USD is $0.00000911 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20257:55:16 AMbuy$0.1499$0.059110.0000330.08200516,460.56
0x355...c04f
0x96...e47d
09/17/20254:08:36 AMbuy$0.1489$0.0590320.0000330.08200216,485.76
0x355...c04f
0xd0...3fe9
09/17/20254:06:25 AMbuy$0.4471$0.0590040.000099120.08199649,658.98
0x355...c04f
0xd6...318b
09/17/20253:55:35 AMbuy$3.07$0.0588410.0006820.081959347,983.58
0x757...2DDF
0xbe...4b1a
09/17/20253:38:59 AMsell$0.589$0.0587080.00013010.08192367,647.33
0xB70...70d2
0xe0...6cf7
09/17/20253:37:29 AMsell$8.91$0.0591410.0019680.082019975,100
0x355...c04f
0xa1...5962
09/17/20253:29:45 AMsell$0.001436$0.0595770.0631690.082112150
0x8Ce...317E
0x45...b581
09/17/20253:28:54 AMsell$0.059577$0.0595770.0821120.0821121
0x8Ce...317E
0xec...b3a2
09/15/20251:04:49 PMsell$17.8$0.059590.0039340.0821191.72M
0x90D...E868
0x0b...154c
09/15/20251:04:49 PMbuy$0.4525$0.0595980.000099990.0821247,153.77
0xdb4...55Fb
0x85...e23e
09/15/202511:21:46 AMbuy$0.3195$0.000011330.00007060.08250528,177.17
0x054...3333
0xe0...3b94
09/15/202511:21:45 AMsell$11.55$0.000011850.0025520.082619974,562.22
0xE9F...1B82
0x77...7ccc
09/15/202511:03:59 AMsell$16.82$0.000012510.0037190.0827661.26M
0x3A0...8231
0x7f...cf9a
09/15/202511:04:00 AMbuy$0.4523$0.000012520.000099990.08276936,109.31
0xdb4...55Fb
0xbf...82ed
09/15/20253:57:18 AMbuy$0.01528$0.000014750.05330.0831851,036.13
0x8Ce...317E
0x1a...5fb8
09/15/20253:56:17 AMbuy$0.03566$0.000014740.0577020.0831852,418.12
0xa87...0c50
0xba...24c8
09/15/20253:53:11 AMbuy$0.04579$0.000014720.0599020.0831843,110.02
0x1be...B5cD
0xe6...4fa0
09/15/20253:52:05 AMbuy$0.02291$0.000014720.0549560.0831831,556.99
0xe37...8B46
0x54...b1ed
09/15/20253:51:29 AMbuy$0.02291$0.000014710.0549560.0831821,557.28
0x084...A9b4
0x62...b6d7
09/15/20253:50:49 AMbuy$0.009167$0.000014710.0519820.083182622.99
0xa04...0Ca7
0x58...f656