WhatToFarm
/
Get started
12 Swap

Info about KNOW-WETH pair

Price USD
$0.052018
Price
0.096046 WETH
TVL
$164.51
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNOW:
40.73M
Pooled WETH:
$0.02463

KNOW/WETH price stats on Arbitrum

As of November 7, 2025, the current price of KNOW token on DEX Camelot is $0.000002018. KNOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. KNOW token contract is 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 with a market cap $2,018.56. The liquidity pool contract is 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c with total value locked (TVL) of $164.51. The KNOW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNOW/WETH with the contract address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c is $164.51.

The total transactions of KNOW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KNOW/WETH pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 KNOW to WETH is 0.0000000006046, captured at 11:05 AM UTC.

The price of converting 1 KNOW to USD is $0.000002018 today.

KNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:33:52 AMsell$0.203$0.0520180.000060810.096046100,581.6
0xAFd...00BC
0x38...0e37
11/03/20251:48:33 AMsell$9.25$0.0523290.0024150.0960793.65M
0x265...1186
0x6d...39fe
11/03/20251:48:33 AMbuy$0.3189$0.0523280.000083240.096077136,971.6
0x76b...8888
0x32...855e
10/31/20255:26:55 AMsell$1.71$0.0528580.00044340.097381600,747.81
0x4AC...bFD7
0x43...e10f
10/30/20256:27:43 PMsell$0.1506$0.0528080.000040290.09751353,628.63
0x8Af...3e32
0xad...930b
10/29/20258:31:23 PMbuy$0.3628$0.0529740.000092020.097545121,973.63
0xf02...EEEE
0xab...0ae7
10/29/20258:31:23 PMsell$7.68$0.0529750.001950.0975472.44M
0x265...1186
0x63...c5e3
10/29/20257:55:51 PMsell$8.03$0.0533760.0020460.0986032.23M
0xc7c...888D
0x0c...1b7d
10/29/20255:57:36 PMsell$0.6809$0.0539550.00016990.099868172,161.7
0x879...F227
0x5a...ac88
10/29/20255:57:35 PMbuy$14.89$0.0539460.0037160.0998464.22M
0x90D...E868
0xdc...a058
10/29/20251:52:06 PMbuy$2.58$0.0530260.00064970.097593855,608.98
0x58D...926d
0xa6...c00f
10/29/20252:11:14 AMsell$1.02$0.052960.00025830.097443347,146.75
0xc7c...888D
0xf0...a545
10/28/20257:37:49 PMsell$0.3455$0.0530540.000085250.097537113,112.62
0xC62...5555
0x81...30d7
10/28/20257:37:49 PMbuy$9.86$0.0530540.0024340.0975363.51M
0x3A0...8231
0xbb...2147
10/28/20257:34:35 PMsell$0.5645$0.0525610.00013930.09632220,390.87
0x051...6666
0x21...4040
10/28/20257:34:34 PMbuy$14.82$0.0525550.0036580.0963046.69M
0x2C3...aA4c
0xbd...32ca
10/28/20256:17:34 AMbuy$4.67$0.0519080.0011420.0946652.58M
0x81F...4CbA
0x52...3923
10/28/20255:40:12 AMsell$16.06$0.0517190.0039110.0941857.87M
0xd4E...198d
0x8f...a444
10/27/20251:12:37 PMsell$0.3509$0.0524760.000084240.095943141,744.8
0xa39...ffff
0xee...25ac
10/27/20251:12:36 PMbuy$9.92$0.0524740.0023830.095944.4M
0x58D...926d
0x56...d7f0