- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 752,788.23
- Pooled WETH:
- $43.04
JONES/WETH price stats on Arbitrum
As of May 29, 2026, the current price of JONES token on DEX Camelot is $0.114. JONES price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.90. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,140,602.50. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $172,589.38. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $172,589.38.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $41.90 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00005689, captured at 2:59 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.114 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:06:18 AM | sell | $0.0001504 | $0.114 | 0.077507 | 0.00005689 | 0.001319 | 0xa5...2468 | |
| 05/28/2026 | 11:17:54 PM | sell | $0.0001159 | $0.1142 | 0.075775 | 0.00005689 | 0.001014 | 0xed...a374 | |
| 05/28/2026 | 7:16:15 PM | sell | $0.01144 | $0.1146 | 0.055675 | 0.00005689 | 0.09975 | 0xac...ab79 | |
| 05/28/2026 | 5:45:49 PM | sell | $6.01 | $0.1149 | 0.002976 | 0.00005689 | 52.31 | 0x68...f44e | |
| 05/28/2026 | 5:13:26 PM | sell | $35.87 | $0.1144 | 0.01783 | 0.00005692 | 313.29 | 0xc7...bb94 | |
| 05/28/2026 | 3:18:09 AM | buy | $17.96 | $0.1136 | 0.009078 | 0.00005739 | 158.16 | 0xbd...5dac | |
| 05/28/2026 | 3:17:35 AM | buy | $8.85 | $0.115 | 0.004414 | 0.00005738 | 76.92 | 0x72...a422 | |
| 05/27/2026 | 11:39:18 PM | buy | $5.89 | $0.1158 | 0.002919 | 0.00005737 | 50.89 | 0xb2...0cf2 | |
| 05/27/2026 | 9:44:23 PM | buy | $8.85 | $0.1161 | 0.004373 | 0.00005736 | 76.23 | 0x08...da5c | |
| 05/27/2026 | 5:56:20 PM | buy | $8.85 | $0.1173 | 0.004324 | 0.00005735 | 75.39 | 0x27...bb91 | |
| 05/27/2026 | 8:44:17 AM | sell | $0.0001188 | $0.1185 | 0.075702 | 0.00005688 | 0.001002 | 0x70...e55a | |
| 05/27/2026 | 5:00:11 AM | sell | $0.006792 | $0.1178 | 0.05328 | 0.00005688 | 0.05765 | 0x1f...b375 | |
| 05/26/2026 | 5:21:02 PM | buy | $6.86 | $0.1186 | 0.003316 | 0.00005734 | 57.84 | 0x2f...520e | |
| 05/26/2026 | 10:36:47 AM | sell | $6.49 | $0.1211 | 0.003048 | 0.00005688 | 53.59 | 0x6c...a423 | |
| 05/26/2026 | 10:27:18 AM | sell | $7.52 | $0.1204 | 0.00355 | 0.00005689 | 62.41 | 0x75...65bc | |
| 05/26/2026 | 9:09:58 AM | sell | $89.81 | $0.1192 | 0.0429 | 0.00005695 | 753.4 | 0x5b...154c | |
| 05/25/2026 | 4:50:23 PM | sell | $7.59 | $0.1219 | 0.003548 | 0.00005701 | 62.24 | 0x54...554f | |
| 05/25/2026 | 3:05:47 PM | sell | $6.46 | $0.1212 | 0.003038 | 0.00005701 | 53.28 | 0x3c...4638 | |
| 05/25/2026 | 1:29:04 PM | sell | $0.4221 | $0.1206 | 0.0001995 | 0.00005702 | 3.5 | 0x1f...22bd | |
| 05/25/2026 | 10:16:17 AM | sell | $118.42 | $0.1209 | 0.0559 | 0.0000571 | 979.04 | 0x1d...31bc |