- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 902,250.39
- Pooled WETH:
- $48.82
JONES/WETH price stats on Arbitrum
As of January 22, 2025, the current price of JONES token on DEX Camelot is $0.1786. JONES price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $592.69. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,781,166.97. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $321,411.72. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $321,411.72.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $592.69 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00005427, captured at 9:57 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.1786 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:25:02 AM | buy | $6.58 | $0.1786 | 0.002001 | 0.00005427 | 36.87 | 0x1c...4fb5 | |
| 01/22/2025 | 7:41:39 AM | buy | $6.42 | $0.1792 | 0.001944 | 0.00005426 | 35.83 | 0x40...0f4c | |
| 01/22/2025 | 6:26:27 AM | buy | $8.53 | $0.18 | 0.002572 | 0.00005426 | 47.41 | 0xc4...3758 | |
| 01/22/2025 | 4:39:17 AM | buy | $6.41 | $0.1805 | 0.001929 | 0.00005425 | 35.55 | 0x3c...cbea | |
| 01/22/2025 | 3:17:55 AM | sell | $515.85 | $0.1801 | 0.1546 | 0.00005399 | 2,863.49 | 0x12...bba4 | |
| 01/22/2025 | 12:57:43 AM | sell | $8.61 | $0.1815 | 0.002571 | 0.00005416 | 47.46 | 0x2c...c006 | |
| 01/21/2025 | 6:34:08 PM | sell | $10.72 | $0.1812 | 0.003207 | 0.00005417 | 59.19 | 0x85...2ebf | |
| 01/21/2025 | 5:51:36 PM | sell | $10.59 | $0.1804 | 0.003182 | 0.00005418 | 58.73 | 0x99...ee59 | |
| 01/21/2025 | 12:19:46 PM | sell | $9.04 | $0.1792 | 0.002733 | 0.00005418 | 50.44 | 0xbf...8592 | |
| 01/21/2025 | 10:54:58 AM | sell | $9.88 | $0.1784 | 0.003 | 0.00005419 | 55.36 | 0xc9...df3c | |
| 01/21/2025 | 12:52:40 AM | buy | $3.2 | $0.1767 | 0.0009918 | 0.00005463 | 18.15 | 0x4e...1e28 | |
| 01/21/2025 | 12:52:22 AM | buy | $11.13 | $0.1769 | 0.003437 | 0.00005462 | 62.92 | 0xeb...f57c | |
| 01/21/2025 | 12:26:26 AM | buy | $24.44 | $0.1775 | 0.007518 | 0.00005461 | 137.65 | 0x4c...f700 | |
| 01/20/2025 | 6:16:20 PM | buy | $25.66 | $0.18 | 0.007782 | 0.00005459 | 142.53 | 0xd7...5c86 | |
| 01/20/2025 | 5:39:25 PM | buy | $52.33 | $0.178 | 0.01604 | 0.00005457 | 294 | 0xbe...4b66 | |
| 01/20/2025 | 4:43:33 PM | sell | $71.96 | $0.1825 | 0.02134 | 0.00005414 | 394.24 | 0xc8...f681 | |
| 01/20/2025 | 12:17:07 PM | buy | $67.81 | $0.1814 | 0.0204 | 0.00005457 | 373.82 | 0x4d...1ade | |
| 01/20/2025 | 7:04:17 AM | sell | $212.76 | $0.1854 | 0.06216 | 0.00005419 | 1,147.15 | 0x0f...942c | |
| 01/20/2025 | 4:53:28 AM | buy | $6.42 | $0.1792 | 0.001958 | 0.00005469 | 35.81 | 0x71...64a1 | |
| 01/20/2025 | 2:26:20 AM | sell | $63 | $0.1759 | 0.01944 | 0.00005427 | 358.17 | 0x52...8ca8 |