- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.34M
- Pooled WETH:
- $28.39
JONES/WETH price stats on Arbitrum
As of September 1, 2025, the current price of JONES token on DEX Camelot is $0.09384. JONES price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.28. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $943,178.70. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $252,767.53. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $252,767.53.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $77.28 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00002108, captured at 4:45 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.09384 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 2:28:14 AM | sell | $4.52 | $0.09384 | 0.001015 | 0.00002108 | 48.17 | 0xad...2a11 | |
| 08/31/2025 | 1:00:01 AM | sell | $10.03 | $0.09397 | 0.002253 | 0.00002108 | 106.84 | 0x40...2a45 | |
| 08/30/2025 | 2:18:51 PM | buy | $61.85 | $0.09241 | 0.01422 | 0.00002124 | 669.29 | 0x17...373e | |
| 08/30/2025 | 8:29:17 AM | sell | $0.1008 | $0.093 | 0.00002283 | 0.00002106 | 1.08 | 0xb4...0852 | |
| 08/30/2025 | 6:05:20 AM | sell | $0.642 | $0.09273 | 0.0001458 | 0.00002106 | 6.92 | 0x3c...e6e3 | |
| 08/30/2025 | 4:51:09 AM | sell | $0.117 | $0.09198 | 0.0000268 | 0.00002106 | 1.27 | 0x87...641a | |
| 08/29/2025 | 2:26:26 PM | buy | $15.6 | $0.09119 | 0.003633 | 0.00002123 | 171.09 | 0xb3...dce7 | |
| 08/29/2025 | 9:11:10 AM | buy | $11.97 | $0.09171 | 0.002773 | 0.00002123 | 130.61 | 0x14...60d5 | |
| 08/29/2025 | 7:39:44 AM | buy | $7.25 | $0.09321 | 0.001652 | 0.00002122 | 77.85 | 0x44...2a14 | |
| 08/29/2025 | 7:09:26 AM | buy | $11.8 | $0.09398 | 0.002665 | 0.00002122 | 125.59 | 0x9c...dc42 | |
| 08/28/2025 | 3:50:39 PM | buy | $11.85 | $0.0955 | 0.002634 | 0.00002122 | 124.13 | 0x97...744e | |
| 08/28/2025 | 3:43:35 PM | buy | $7.26 | $0.09606 | 0.001604 | 0.00002121 | 75.62 | 0xad...6b1e | |
| 08/28/2025 | 8:06:45 AM | sell | $13.42 | $0.09706 | 0.00291 | 0.00002104 | 138.27 | 0x0a...7f01 | |
| 08/28/2025 | 3:23:57 AM | sell | $0.09129 | $0.09526 | 0.00002017 | 0.00002105 | 0.9583 | 0x70...3226 | |
| 08/27/2025 | 11:48:15 PM | buy | $7.26 | $0.09559 | 0.001613 | 0.00002121 | 76.05 | 0x3d...f395 | |
| 08/27/2025 | 9:57:38 PM | buy | $7.27 | $0.09614 | 0.001605 | 0.00002121 | 75.65 | 0x85...5216 | |
| 08/27/2025 | 9:04:50 PM | sell | $107.9 | $0.09652 | 0.02354 | 0.00002106 | 1,117.88 | 0x60...cad0 | |
| 08/27/2025 | 3:47:49 PM | sell | $8.52 | $0.09788 | 0.001836 | 0.00002108 | 87.09 | 0x56...d783 | |
| 08/27/2025 | 11:35:27 AM | sell | $0.8037 | $0.09673 | 0.0001751 | 0.00002108 | 8.3 | 0xf6...4dad | |
| 08/27/2025 | 4:20:59 AM | sell | $5.23 | $0.09756 | 0.001132 | 0.00002108 | 53.68 | 0x18...9d2a |