- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 671,714.94
- Pooled WETH:
- $53.93
JONES/WETH price stats on Arbitrum
As of December 15, 2025, the current price of JONES token on DEX Camelot is $0.2356. JONES price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,339.30. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $2,356,450.07. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $315,639.64. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $315,639.64.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $1,339.30 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00008053, captured at 7:25 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.2356 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:27:15 PM | buy | $8.4 | $0.2356 | 0.002871 | 0.00008053 | 35.65 | 0xfd...fc6b | |
| 12/15/2025 | 5:58:50 PM | buy | $11.58 | $0.2363 | 0.003946 | 0.00008052 | 49.01 | 0x49...6d12 | |
| 12/15/2025 | 5:39:47 PM | buy | $16.75 | $0.2378 | 0.005672 | 0.00008051 | 70.45 | 0x24...5536 | |
| 12/15/2025 | 5:15:09 PM | buy | $7.34 | $0.2394 | 0.002467 | 0.00008049 | 30.65 | 0xf5...1d55 | |
| 12/15/2025 | 5:02:26 PM | buy | $8.66 | $0.2408 | 0.002894 | 0.00008049 | 35.96 | 0x47...b15e | |
| 12/15/2025 | 3:15:39 PM | buy | $26.83 | $0.2441 | 0.008847 | 0.00008047 | 109.94 | 0x0a...f12a | |
| 12/15/2025 | 2:54:32 PM | buy | $27.05 | $0.2471 | 0.008807 | 0.00008044 | 109.48 | 0x86...d15b | |
| 12/15/2025 | 2:49:04 PM | buy | $15.74 | $0.2495 | 0.005074 | 0.00008042 | 63.09 | 0x09...b01e | |
| 12/14/2025 | 10:39:48 PM | buy | $11.57 | $0.2458 | 0.003784 | 0.00008041 | 47.06 | 0x9c...1e30 | |
| 12/14/2025 | 8:10:27 PM | buy | $11.59 | $0.2475 | 0.003765 | 0.0000804 | 46.83 | 0x09...f4e6 | |
| 12/14/2025 | 8:00:19 PM | buy | $11.22 | $0.2496 | 0.003612 | 0.00008039 | 44.93 | 0xdd...660f | |
| 12/14/2025 | 7:59:54 PM | buy | $12.4 | $0.2501 | 0.003993 | 0.00008053 | 49.58 | 0x0b...6b92 | |
| 12/14/2025 | 7:59:54 PM | sell | $1,129.91 | $0.2491 | 0.3638 | 0.00008023 | 4,534.23 | 0x6e...ae4d | |
| 12/14/2025 | 7:59:55 PM | buy | $8.13 | $0.2501 | 0.002619 | 0.00008055 | 32.52 | 0xea...e275 | |
| 12/14/2025 | 7:59:54 PM | buy | $32.07 | $0.25 | 0.01032 | 0.00008051 | 128.28 | 0x1c...0e52 | |
| 12/14/2025 | 11:44:43 AM | buy | $12.59 | $0.2497 | 0.004104 | 0.00008142 | 50.4 | 0x27...e9d8 | |
| 12/13/2025 | 10:11:11 AM | sell | $7.79 | $0.2513 | 0.002503 | 0.00008076 | 30.99 | 0xb0...32c1 | |
| 12/13/2025 | 10:11:09 AM | buy | $16.61 | $0.2529 | 0.00534 | 0.0000813 | 65.68 | 0x44...fd06 | |
| 12/13/2025 | 10:11:08 AM | sell | $27.31 | $0.2516 | 0.008779 | 0.00008089 | 108.53 | 0x26...0085 | |
| 12/13/2025 | 10:11:08 AM | sell | $26.18 | $0.2515 | 0.008416 | 0.00008084 | 104.1 | 0x26...0085 |