- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 699,048.27
- Pooled WETH:
- $47.44
JONES/WETH price stats on Arbitrum
As of January 27, 2026, the current price of JONES token on DEX Camelot is $0.1986. JONES price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $219.08. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,986,080.67. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $279,068.54. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $279,068.54.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $219.08 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00006753, captured at 4:18 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.1986 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:01:14 AM | sell | $0.03132 | $0.1986 | 0.00001065 | 0.00006753 | 0.1577 | 0x9b...5ea7 | |
| 01/26/2026 | 11:35:52 PM | sell | $0.2277 | $0.1985 | 0.00007742 | 0.00006752 | 1.14 | 0xbd...50d2 | |
| 01/26/2026 | 11:35:14 PM | sell | $0.1738 | $0.1985 | 0.0000591 | 0.00006752 | 0.8753 | 0x32...ed60 | |
| 01/26/2026 | 11:34:27 PM | sell | $0.3122 | $0.1985 | 0.0001061 | 0.00006752 | 1.57 | 0xd7...f4ce | |
| 01/26/2026 | 9:47:55 PM | sell | $0.04298 | $0.1982 | 0.00001463 | 0.00006753 | 0.2167 | 0x96...6d8a | |
| 01/26/2026 | 7:14:08 PM | sell | $152.58 | $0.1982 | 0.05203 | 0.0000676 | 769.7 | 0x83...796e | |
| 01/26/2026 | 3:10:52 PM | sell | $16.85 | $0.1988 | 0.005735 | 0.00006768 | 84.73 | 0xad...424e | |
| 01/26/2026 | 7:18:57 AM | sell | $13.36 | $0.1967 | 0.004596 | 0.00006769 | 67.9 | 0x4b...9d29 | |
| 01/26/2026 | 1:53:31 AM | sell | $13.43 | $0.1956 | 0.004649 | 0.00006771 | 68.66 | 0x21...74d1 | |
| 01/26/2026 | 1:21:47 AM | sell | $10.9 | $0.1947 | 0.003792 | 0.00006772 | 55.99 | 0x4f...fc53 | |
| 01/26/2026 | 1:05:53 AM | sell | $11.14 | $0.1935 | 0.003902 | 0.00006773 | 57.61 | 0xaa...e322 | |
| 01/25/2026 | 7:56:26 PM | sell | $57.96 | $0.1896 | 0.02071 | 0.00006777 | 305.63 | 0x08...fec1 | |
| 01/25/2026 | 7:30:28 PM | buy | $10.34 | $0.1925 | 0.00367 | 0.00006834 | 53.71 | 0x59...eaf0 | |
| 01/25/2026 | 6:38:10 PM | buy | $8.05 | $0.1948 | 0.002825 | 0.00006833 | 41.35 | 0x4a...e723 | |
| 01/25/2026 | 4:22:13 PM | buy | $8.29 | $0.1964 | 0.002883 | 0.00006832 | 42.2 | 0xd8...d927 | |
| 01/24/2026 | 3:47:50 PM | sell | $0.2008 | $0.2008 | 0.00006777 | 0.00006777 | 1 | 0x64...7d99 | |
| 01/23/2026 | 11:10:56 PM | sell | $0.09619 | $0.2004 | 0.00003251 | 0.00006777 | 0.4797 | 0x4d...1e03 | |
| 01/23/2026 | 5:26:24 PM | sell | $12.72 | $0.2026 | 0.004256 | 0.00006777 | 62.8 | 0xa3...96f2 | |
| 01/23/2026 | 2:38:01 PM | buy | $15.52 | $0.1981 | 0.005353 | 0.00006832 | 78.34 | 0x3b...8902 | |
| 01/22/2026 | 2:59:09 PM | buy | $10.67 | $0.2006 | 0.003633 | 0.00006831 | 53.18 | 0x11...f7b8 |