- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.16M
- Pooled WETH:
- $242.19
JONES/WETH price stats on Arbitrum
As of April 25, 2024, the current price of JONES token on DEX Camelot is $0.659. JONES price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,583.99. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $6,571,440.58. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $1,522,294.75. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $1,522,294.75.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $6,583.99 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.0002097, captured at 6:22 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.659 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:04:28 AM | buy | $149.28 | $0.659 | 0.05 | 0.0002097 | 226.53 | 0x88...84fb | |
| 2024.04.25 | 3:14:00 AM | buy | $11.63 | $0.6585 | 0.00 | 0.0002096 | 17.66 | 0x2c...cafe | |
| 2024.04.25 | 2:02:17 AM | buy | $19.81 | $0.6557 | 0.01 | 0.0002096 | 30.21 | 0x4d...104d | |
| 2024.04.25 | 2:00:32 AM | buy | $6.33 | $0.658 | 0.00 | 0.0002096 | 9.62 | 0xe3...dcf7 | |
| 2024.04.25 | 1:59:29 AM | buy | $8.57 | $0.6633 | 0.00 | 0.00021 | 12.93 | 0x15...69c2 | |
| 2024.04.25 | 1:38:53 AM | buy | $50.51 | $0.6637 | 0.02 | 0.0002096 | 76.11 | 0xec...3f5f | |
| 2024.04.25 | 1:38:53 AM | buy | $193.28 | $0.6635 | 0.06 | 0.0002095 | 291.31 | 0xe5...6469 | |
| 2024.04.25 | 1:38:53 AM | sell | $4 125.60 | $0.6616 | 1.30 | 0.0002089 | 6 235.83 | 0x1f...c109 | |
| 2024.04.24 | 7:03:11 PM | buy | $20.67 | $0.6624 | 0.01 | 0.0002117 | 31.20 | 0xf9...c81a | |
| 2024.04.24 | 7:01:29 PM | buy | $18.07 | $0.6583 | 0.01 | 0.0002117 | 27.45 | 0x34...ea28 | |
| 2024.04.24 | 6:47:24 PM | buy | $14.82 | $0.6649 | 0.00 | 0.0002117 | 22.29 | 0xd4...730a | |
| 2024.04.24 | 3:27:53 PM | buy | $56.04 | $0.6762 | 0.02 | 0.0002117 | 82.87 | 0x05...84e2 | |
| 2024.04.24 | 2:35:39 PM | buy | $37.69 | $0.6767 | 0.01 | 0.0002117 | 55.69 | 0x9a...a4e1 | |
| 2024.04.24 | 2:31:49 PM | buy | $39.24 | $0.6811 | 0.01 | 0.0002116 | 57.61 | 0xd4...45a9 | |
| 2024.04.24 | 2:22:19 PM | buy | $15.36 | $0.6832 | 0.00 | 0.0002116 | 22.48 | 0x66...c5e3 | |
| 2024.04.24 | 1:57:02 PM | buy | $27.16 | $0.6863 | 0.01 | 0.0002116 | 39.57 | 0x79...cd1e | |
| 2024.04.24 | 1:26:10 PM | buy | $34.25 | $0.6886 | 0.01 | 0.0002116 | 49.74 | 0x20...e298 | |
| 2024.04.24 | 1:25:42 PM | buy | $69.06 | $0.6888 | 0.02 | 0.0002116 | 100.26 | 0xae...e887 | |
| 2024.04.24 | 11:23:30 AM | sell | $873.84 | $0.6882 | 0.27 | 0.0002105 | 1 269.79 | 0x2e...f4e6 | |
| 2024.04.24 | 11:23:30 AM | sell | $396.25 | $0.6865 | 0.12 | 0.00021 | 577.18 | 0x2e...f4e6 |