- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 853,734.25
- Pooled WETH:
- $43
JONES/WETH price stats on Arbitrum
As of November 4, 2025, the current price of JONES token on DEX Camelot is $0.1821. JONES price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13,721.61. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,821,308.07. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $310,085.63. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $310,085.63.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $13,721.61 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00005052, captured at 3:17 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.1821 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:12:48 AM | buy | $17.98 | $0.1821 | 0.004987 | 0.00005052 | 98.72 | 0xb4...6ba5 | |
| 11/03/2025 | 11:32:32 PM | buy | $17.93 | $0.1816 | 0.004987 | 0.0000505 | 98.74 | 0xf1...5a18 | |
| 11/03/2025 | 8:56:32 PM | buy | $11.58 | $0.1804 | 0.003242 | 0.00005049 | 64.2 | 0xe6...eec1 | |
| 11/03/2025 | 6:56:58 PM | sell | $0.09771 | $0.1819 | 0.00002689 | 0.00005008 | 0.537 | 0x36...f8e7 | |
| 11/03/2025 | 6:36:21 PM | buy | $0.365 | $0.1843 | 0.0001 | 0.00005049 | 1.98 | 0x06...409f | |
| 11/03/2025 | 5:40:01 PM | sell | $55.75 | $0.1835 | 0.01521 | 0.0000501 | 303.69 | 0xd6...4a86 | |
| 11/03/2025 | 5:40:02 PM | sell | $0.06659 | $0.1835 | 0.00001817 | 0.00005009 | 0.3628 | 0x9f...aac3 | |
| 11/03/2025 | 5:21:22 PM | sell | $10.65 | $0.1835 | 0.002911 | 0.00005013 | 58.08 | 0x8d...81c7 | |
| 11/03/2025 | 5:20:26 PM | sell | $6.69 | $0.1826 | 0.001838 | 0.00005013 | 36.66 | 0xa7...3f3d | |
| 11/03/2025 | 5:16:11 PM | sell | $0.2221 | $0.1822 | 0.0000611 | 0.00005013 | 1.21 | 0xe1...06ec | |
| 11/03/2025 | 5:16:02 PM | sell | $0.1684 | $0.1822 | 0.00004634 | 0.00005013 | 0.9244 | 0x4e...3849 | |
| 11/03/2025 | 5:15:46 PM | sell | $0.09022 | $0.1822 | 0.00002482 | 0.00005013 | 0.495 | 0xe3...db2e | |
| 11/03/2025 | 5:15:45 PM | sell | $0.1099 | $0.1822 | 0.00003024 | 0.00005013 | 0.6033 | 0x09...3095 | |
| 11/03/2025 | 4:25:02 PM | sell | $27.09 | $0.1816 | 0.007481 | 0.00005014 | 149.19 | 0x67...9e28 | |
| 11/03/2025 | 4:24:01 PM | sell | $8.28 | $0.1816 | 0.002287 | 0.00005015 | 45.6 | 0x1d...f65e | |
| 11/03/2025 | 4:23:14 PM | sell | $23.48 | $0.1816 | 0.006484 | 0.00005016 | 129.27 | 0x9c...1f6e | |
| 11/03/2025 | 3:42:46 PM | sell | $23.43 | $0.181 | 0.006496 | 0.00005018 | 129.44 | 0xdd...57b1 | |
| 11/03/2025 | 3:32:37 PM | buy | $7,876.49 | $0.1743 | 2.18 | 0.00004833 | 45,171.68 | 0x62...a4fa | |
| 11/03/2025 | 3:32:37 PM | sell | $483.95 | $0.1816 | 0.1341 | 0.00005034 | 2,664.88 | 0xb1...4299 | |
| 11/03/2025 | 1:29:03 AM | sell | $11.43 | $0.175 | 0.002975 | 0.00004553 | 65.33 | 0xd9...5b3c |