- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 741,554.12
- Pooled WETH:
- $49.39
JONES/WETH price stats on Arbitrum
As of November 25, 2025, the current price of JONES token on DEX Camelot is $0.1929. JONES price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $104.40. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,929,561.02. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $285,332.63. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $285,332.63.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $104.40 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00006681, captured at 12:48 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.1929 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:01:24 AM | buy | $8.18 | $0.1929 | 0.002834 | 0.00006681 | 42.41 | 0xf5...a7eb | |
| 11/25/2025 | 8:14:28 AM | buy | $8.21 | $0.1937 | 0.002831 | 0.0000668 | 42.38 | 0x3b...d761 | |
| 11/25/2025 | 12:14:21 AM | sell | $0.3688 | $0.1949 | 0.0001253 | 0.00006626 | 1.89 | 0xe9...42d9 | |
| 11/24/2025 | 7:03:19 PM | sell | $8.6 | $0.1961 | 0.002908 | 0.00006627 | 43.88 | 0x39...24ca | |
| 11/24/2025 | 5:54:58 PM | sell | $11.45 | $0.1943 | 0.003908 | 0.00006628 | 58.96 | 0x65...d6f9 | |
| 11/24/2025 | 5:33:11 PM | sell | $14.92 | $0.1933 | 0.005118 | 0.00006629 | 77.2 | 0xf5...e9cb | |
| 11/24/2025 | 5:24:26 PM | sell | $13.41 | $0.1914 | 0.004645 | 0.0000663 | 70.06 | 0x8c...3f4b | |
| 11/24/2025 | 4:47:04 PM | sell | $11.43 | $0.1904 | 0.003983 | 0.00006631 | 60.06 | 0xbb...3c65 | |
| 11/24/2025 | 3:46:15 PM | sell | $7.67 | $0.1893 | 0.002687 | 0.00006632 | 40.52 | 0xf3...00ec | |
| 11/24/2025 | 9:26:56 AM | buy | $8.53 | $0.1865 | 0.003059 | 0.00006686 | 45.76 | 0x86...3c2f | |
| 11/24/2025 | 9:16:23 AM | buy | $11.58 | $0.1875 | 0.004127 | 0.00006685 | 61.73 | 0xb3...3463 | |
| 11/24/2025 | 2:25:14 AM | sell | $8.33 | $0.1899 | 0.002911 | 0.00006631 | 43.9 | 0x93...b82e | |
| 11/23/2025 | 7:20:10 PM | sell | $80.95 | $0.1872 | 0.02869 | 0.00006635 | 432.35 | 0x65...8bfe | |
| 11/23/2025 | 4:15:34 PM | sell | $183.72 | $0.1881 | 0.06491 | 0.00006648 | 976.32 | 0x21...011e | |
| 11/23/2025 | 5:39:29 AM | buy | $449.61 | $0.1878 | 0.1598 | 0.00006676 | 2,393.66 | 0x36...f6d6 | |
| 11/23/2025 | 5:39:29 AM | buy | $108.31 | $0.1885 | 0.0385 | 0.00006703 | 574.34 | 0x91...965d | |
| 11/23/2025 | 5:39:29 AM | buy | $19.78 | $0.1891 | 0.007032 | 0.00006723 | 104.59 | 0xb0...184a | |
| 11/23/2025 | 5:39:29 AM | buy | $252.98 | $0.1872 | 0.08992 | 0.00006656 | 1,350.95 | 0x3e...d656 | |
| 11/23/2025 | 5:39:29 AM | sell | $4,787.24 | $0.1914 | 1.7 | 0.00006806 | 24,999.99 | 0xd7...aac5 | |
| 11/23/2025 | 4:19:33 AM | sell | $8.25 | $0.1999 | 0.002908 | 0.00007042 | 41.29 | 0x68...8b68 |