- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.39M
- Pooled WETH:
- $26.39
JONES/WETH price stats on Arbitrum
As of September 23, 2025, the current price of JONES token on DEX Camelot is $0.08035. JONES price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,185.31. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $793,644.67. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $221,352.05. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $221,352.05.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $2,185.31 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00001916, captured at 8:16 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.08035 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 1:18:56 AM | sell | $1,937 | $0.08035 | 0.4619 | 0.00001916 | 24,105.05 | 0x4f...f28b | |
| 09/22/2025 | 2:29:01 PM | sell | $192.19 | $0.08228 | 0.04562 | 0.00001953 | 2,335.7 | 0xf9...e50b | |
| 09/22/2025 | 10:03:11 AM | buy | $7.26 | $0.08195 | 0.001748 | 0.00001972 | 88.64 | 0x7d...fc4d | |
| 09/22/2025 | 6:30:19 AM | buy | $29.13 | $0.08262 | 0.006951 | 0.00001971 | 352.61 | 0x78...fc41 | |
| 09/22/2025 | 2:51:36 AM | buy | $12.44 | $0.08452 | 0.002902 | 0.0000197 | 147.25 | 0xe4...8db3 | |
| 09/22/2025 | 1:21:33 AM | buy | $7.26 | $0.08565 | 0.001672 | 0.0000197 | 84.86 | 0x65...bd9e | |
| 09/22/2025 | 12:55:11 AM | buy | $18.57 | $0.08556 | 0.004275 | 0.00001969 | 217.05 | 0x89...1ebf | |
| 09/18/2025 | 6:38:59 AM | sell | $0.2103 | $0.08931 | 0.00004603 | 0.00001953 | 2.35 | 0xbe...3f2d | |
| 09/18/2025 | 1:39:05 AM | sell | $8.6 | $0.09021 | 0.001864 | 0.00001954 | 95.42 | 0x76...999d | |
| 09/17/2025 | 2:50:01 AM | sell | $7.27 | $0.08863 | 0.001604 | 0.00001954 | 82.12 | 0x82...4d7f | |
| 09/17/2025 | 1:09:43 AM | sell | $38.93 | $0.08823 | 0.008627 | 0.00001955 | 441.27 | 0x53...d3df | |
| 09/16/2025 | 12:24:12 AM | sell | $16.23 | $0.08832 | 0.003594 | 0.00001955 | 183.76 | 0x42...3370 | |
| 09/15/2025 | 3:17:11 PM | buy | $8.96 | $0.08881 | 0.00199 | 0.00001971 | 100.94 | 0x4d...b6f5 | |
| 09/15/2025 | 1:54:30 PM | sell | $0.06315 | $0.08826 | 0.00001399 | 0.00001955 | 0.7155 | 0x61...8dec | |
| 09/15/2025 | 9:00:20 AM | buy | $11.6 | $0.08915 | 0.002565 | 0.00001971 | 130.13 | 0x38...123b | |
| 09/15/2025 | 8:15:03 AM | buy | $11.55 | $0.08987 | 0.002534 | 0.00001971 | 128.6 | 0xaa...d9df | |
| 09/13/2025 | 9:52:55 AM | sell | $0.2164 | $0.09227 | 0.00004585 | 0.00001955 | 2.34 | 0x1a...bf83 | |
| 09/13/2025 | 3:50:04 AM | sell | $8.14 | $0.09289 | 0.001713 | 0.00001955 | 87.63 | 0x09...20e1 | |
| 09/12/2025 | 10:31:12 PM | sell | $15.15 | $0.09228 | 0.00321 | 0.00001955 | 164.17 | 0xf0...efea | |
| 09/12/2025 | 8:47:40 PM | sell | $8.56 | $0.09123 | 0.001837 | 0.00001956 | 93.91 | 0x02...56da |