- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.07M
- Pooled WETH:
- $35.98
JONES/WETH price stats on Arbitrum
As of June 16, 2025, the current price of JONES token on DEX Camelot is $0.08794. JONES price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $314.13. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $883,908.76. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $189,218.60. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $189,218.60.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $314.13 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00003344, captured at 10:22 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.08794 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7:09:35 AM | sell | $8.13 | $0.08794 | 0.003095 | 0.00003344 | 92.55 | 0x1f...fd7b | |
| 06/16/2025 | 5:29:28 AM | sell | $7.91 | $0.08663 | 0.003057 | 0.00003345 | 91.39 | 0xc3...b16f | |
| 06/16/2025 | 2:06:26 AM | sell | $3.19 | $0.08584 | 0.001246 | 0.00003346 | 37.24 | 0x9a...3a0c | |
| 06/15/2025 | 10:38:34 PM | buy | $45.48 | $0.08562 | 0.01791 | 0.00003371 | 531.21 | 0x8c...29d9 | |
| 06/15/2025 | 8:39:27 PM | buy | $6.22 | $0.08443 | 0.002482 | 0.00003369 | 73.66 | 0xad...e769 | |
| 06/15/2025 | 8:31:10 PM | buy | $2.83 | $0.08484 | 0.001124 | 0.00003369 | 33.36 | 0xeb...f25e | |
| 06/15/2025 | 8:18:26 PM | buy | $4.36 | $0.08515 | 0.001728 | 0.00003369 | 51.31 | 0x7d...cfb4 | |
| 06/15/2025 | 3:23:20 PM | buy | $223.74 | $0.08555 | 0.08789 | 0.0000336 | 2,615.23 | 0xd0...b29a | |
| 06/15/2025 | 12:09:00 PM | sell | $12.22 | $0.08374 | 0.004853 | 0.00003326 | 145.93 | 0x9f...0b96 | |
| 06/15/2025 | 4:36:44 AM | buy | $2.25 | $0.08498 | 0.0008879 | 0.00003353 | 26.47 | 0x83...1900 | |
| 06/15/2025 | 1:31:34 AM | sell | $1,570.7 | $0.08579 | 0.6195 | 0.00003384 | 18,306.77 | 0x1b...2211 | |
| 06/15/2025 | 1:24:28 AM | buy | $5.19 | $0.08797 | 0.00205 | 0.0000347 | 59.07 | 0x8d...8c2d | |
| 06/15/2025 | 12:16:01 AM | buy | $12.79 | $0.08781 | 0.005049 | 0.00003466 | 145.66 | 0x28...f339 | |
| 06/15/2025 | 12:16:01 AM | sell | $733.35 | $0.08775 | 0.2895 | 0.00003464 | 8,357.16 | 0x36...33f1 | |
| 06/15/2025 | 12:16:01 AM | sell | $1,775.95 | $0.09014 | 0.701 | 0.00003558 | 19,701.41 | 0x71...f76f | |
| 06/15/2025 | 12:16:01 AM | buy | $9.91 | $0.08786 | 0.003915 | 0.00003468 | 112.86 | 0xb3...74cd | |
| 06/15/2025 | 12:16:01 AM | buy | $12.79 | $0.08777 | 0.005049 | 0.00003464 | 145.74 | 0xd8...335c | |
| 06/15/2025 | 12:16:01 AM | buy | $12.33 | $0.08779 | 0.004869 | 0.00003465 | 140.5 | 0xfb...97b0 | |
| 06/15/2025 | 12:16:01 AM | buy | $5.17 | $0.08789 | 0.002041 | 0.00003469 | 58.82 | 0x1b...ae71 | |
| 06/15/2025 | 12:16:01 AM | buy | $14.75 | $0.08784 | 0.005824 | 0.00003467 | 167.96 | 0x2e...acaa |