- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.09M
- Pooled WETH:
- $35.15
JONES/WETH price stats on Arbitrum
As of July 14, 2025, the current price of JONES token on DEX Camelot is $0.09845. JONES price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $253.94. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $989,451.86. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $215,414.55. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $215,414.55.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $253.94 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00003213, captured at 4:52 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.09845 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:39:34 AM | sell | $6.65 | $0.09845 | 0.00217 | 0.00003213 | 67.54 | 0x81...c149 | |
| 07/14/2025 | 9:30:45 AM | sell | $0.07209 | $0.09771 | 0.0000237 | 0.00003213 | 0.7377 | 0x6d...653a | |
| 07/14/2025 | 4:49:13 AM | sell | $5.4 | $0.09798 | 0.001771 | 0.00003213 | 55.13 | 0xbe...baf5 | |
| 07/14/2025 | 3:57:42 AM | sell | $8.89 | $0.09782 | 0.002921 | 0.00003214 | 90.9 | 0x9b...2844 | |
| 07/14/2025 | 3:30:24 AM | sell | $7.08 | $0.09689 | 0.00235 | 0.00003214 | 73.11 | 0xfc...163a | |
| 07/14/2025 | 2:45:38 AM | sell | $6.9 | $0.09643 | 0.002303 | 0.00003215 | 71.64 | 0x1e...f36e | |
| 07/14/2025 | 2:45:37 AM | buy | $149.96 | $0.09707 | 0.05 | 0.00003236 | 1,544.8 | 0x4d...b77a | |
| 07/14/2025 | 2:09:43 AM | buy | $0.3898 | $0.09612 | 0.000131 | 0.00003232 | 4.05 | 0xd6...f03f | |
| 07/13/2025 | 4:18:00 PM | sell | $68.56 | $0.09612 | 0.02288 | 0.00003208 | 713.3 | 0x17...68db | |
| 07/12/2025 | 1:00:56 PM | buy | $400.95 | $0.09461 | 0.1366 | 0.00003223 | 4,237.91 | 0xdb...4fa7 | |
| 07/12/2025 | 12:41:58 PM | buy | $4.82 | $0.09457 | 0.001638 | 0.00003211 | 51.01 | 0x6a...2fd7 | |
| 07/11/2025 | 10:22:31 PM | buy | $8.04 | $0.09484 | 0.002724 | 0.0000321 | 84.85 | 0x45...ab74 | |
| 07/11/2025 | 3:53:35 PM | buy | $10.32 | $0.09537 | 0.003474 | 0.0000321 | 108.23 | 0x4c...09c0 | |
| 07/11/2025 | 1:22:26 PM | sell | $195.52 | $0.09542 | 0.06536 | 0.0000319 | 2,048.94 | 0xd0...a031 | |
| 07/11/2025 | 5:48:13 AM | sell | $16.23 | $0.09634 | 0.005387 | 0.00003196 | 168.53 | 0x13...1969 | |
| 07/11/2025 | 5:08:56 AM | sell | $9.55 | $0.09527 | 0.003205 | 0.00003197 | 100.25 | 0x01...621f | |
| 07/11/2025 | 2:19:23 AM | sell | $7.95 | $0.09448 | 0.002694 | 0.00003197 | 84.24 | 0xb2...0dc0 | |
| 07/10/2025 | 10:55:22 PM | sell | $5.9 | $0.09483 | 0.00199 | 0.00003198 | 62.23 | 0xa2...176c | |
| 07/10/2025 | 10:07:14 PM | sell | $34.81 | $0.09488 | 0.01173 | 0.00003199 | 366.91 | 0xc0...65a7 | |
| 07/10/2025 | 2:26:31 AM | sell | $7.37 | $0.0893 | 0.002642 | 0.000032 | 82.54 | 0x6d...95a6 |