- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 888,636.35
- Pooled WETH:
- $49.68
JONES/WETH price stats on Arbitrum
As of December 19, 2024, the current price of JONES token on DEX Camelot is $0.2042. JONES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $2,037,152.86. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $362,057.62. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $362,057.62.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00005606, captured at 1:33 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.2042 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:18:15 PM | buy | $33.62 | $0.2042 | 0.009227 | 0.00005606 | 164.57 | 0x07...9eb6 | |
| 12/18/2024 | 11:14:41 PM | buy | $12.84 | $0.2047 | 0.003516 | 0.00005605 | 62.73 | 0x5b...c5e2 | |
| 12/18/2024 | 11:05:54 PM | buy | $30.09 | $0.2048 | 0.008229 | 0.00005603 | 146.85 | 0x1a...1653 | |
| 12/18/2024 | 10:36:10 PM | buy | $36.51 | $0.2066 | 0.009895 | 0.00005601 | 176.64 | 0x38...b10e | |
| 12/18/2024 | 9:27:41 PM | buy | $56.14 | $0.2066 | 0.01521 | 0.00005599 | 271.69 | 0x70...361b | |
| 12/18/2024 | 8:31:32 PM | buy | $67.45 | $0.2075 | 0.01818 | 0.00005595 | 325.09 | 0x92...2c7c | |
| 12/18/2024 | 5:39:09 PM | sell | $90.69 | $0.2148 | 0.02343 | 0.00005551 | 422.18 | 0xde...abe8 | |
| 12/18/2024 | 4:29:25 PM | sell | $59.14 | $0.2139 | 0.01535 | 0.00005555 | 276.45 | 0xcc...b144 | |
| 12/18/2024 | 3:48:10 PM | sell | $16.03 | $0.2147 | 0.004148 | 0.00005557 | 74.65 | 0x94...5201 | |
| 12/18/2024 | 3:11:46 PM | sell | $0.01412 | $0.2131 | 0.053682 | 0.00005558 | 0.06624 | 0x78...2718 | |
| 12/18/2024 | 1:46:29 PM | sell | $9.65 | $0.2148 | 0.002498 | 0.00005558 | 44.95 | 0xef...4d88 | |
| 12/18/2024 | 1:46:27 PM | buy | $212.58 | $0.2163 | 0.055 | 0.00005597 | 982.61 | 0x07...fced | |
| 12/18/2024 | 9:27:43 AM | sell | $0.2114 | $0.214 | 0.0000548 | 0.00005546 | 0.988 | 0xd3...7f7f | |
| 12/18/2024 | 4:34:22 AM | buy | $30.76 | $0.214 | 0.008034 | 0.0000559 | 143.72 | 0xc6...1cd0 | |
| 12/18/2024 | 12:06:08 AM | sell | $1.1 | $0.2154 | 0.0002843 | 0.00005544 | 5.12 | 0x0f...65ad | |
| 12/17/2024 | 10:45:30 PM | buy | $17.2 | $0.2165 | 0.00444 | 0.00005588 | 79.45 | 0xe9...86a6 | |
| 12/17/2024 | 10:39:57 PM | buy | $11.11 | $0.218 | 0.002847 | 0.00005588 | 50.95 | 0xad...f75c | |
| 12/17/2024 | 7:09:24 PM | buy | $10.65 | $0.2196 | 0.002711 | 0.00005587 | 48.52 | 0x7d...32eb | |
| 12/17/2024 | 3:24:35 PM | buy | $57.76 | $0.2208 | 0.0146 | 0.00005585 | 261.53 | 0x37...832e | |
| 12/17/2024 | 12:51:47 AM | buy | $99 | $0.2212 | 0.02497 | 0.00005581 | 447.45 | 0x53...bb3c |