- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.02M
- Pooled WETH:
- $38.04
JONES/WETH price stats on Arbitrum
As of May 7, 2025, the current price of JONES token on DEX Camelot is $0.0686. JONES price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $188.15. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $684,578.68. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $139,700.01. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $139,700.01.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $188.15 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00003736, captured at 6:24 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.0686 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:03:38 AM | buy | $64.85 | $0.0686 | 0.03532 | 0.00003736 | 945.41 | 0xeb...3287 | |
| 05/07/2025 | 7:58:01 AM | buy | $39.28 | $0.06833 | 0.02145 | 0.00003731 | 574.95 | 0xc9...b703 | |
| 05/07/2025 | 7:58:01 AM | buy | $25.08 | $0.06827 | 0.01369 | 0.00003727 | 367.47 | 0xfb...14f2 | |
| 05/07/2025 | 7:32:09 AM | sell | $58.91 | $0.0677 | 0.03219 | 0.00003699 | 870.09 | 0x82...99e2 | |
| 05/05/2025 | 7:44:25 AM | sell | $4.79 | $0.06757 | 0.002627 | 0.00003704 | 70.91 | 0x32...51fd | |
| 05/05/2025 | 5:46:22 AM | sell | $97.03 | $0.06685 | 0.05384 | 0.00003709 | 1,451.38 | 0x96...0a16 | |
| 05/04/2025 | 10:19:08 AM | sell | $0.5247 | $0.06795 | 0.0002869 | 0.00003715 | 7.72 | 0xee...af61 | |
| 05/01/2025 | 3:28:41 PM | sell | $7.56 | $0.06933 | 0.004053 | 0.00003715 | 109.09 | 0x73...75eb | |
| 05/01/2025 | 12:13:33 PM | sell | $4.02 | $0.06863 | 0.002181 | 0.00003716 | 58.7 | 0x67...4a6f | |
| 05/01/2025 | 10:28:28 AM | sell | $10.14 | $0.06817 | 0.005532 | 0.00003717 | 148.85 | 0xc3...28ea | |
| 05/01/2025 | 9:49:41 AM | sell | $26.17 | $0.06763 | 0.01439 | 0.00003718 | 387.01 | 0xdb...d791 | |
| 05/01/2025 | 2:37:13 AM | sell | $2.31 | $0.06736 | 0.001279 | 0.0000372 | 34.39 | 0x51...6625 | |
| 05/01/2025 | 2:05:57 AM | sell | $4.21 | $0.06719 | 0.002333 | 0.0000372 | 62.71 | 0xac...eb56 | |
| 05/01/2025 | 12:52:44 AM | sell | $0.295 | $0.0668 | 0.0001643 | 0.00003721 | 4.41 | 0x6c...df36 | |
| 04/30/2025 | 8:12:25 PM | sell | $5.65 | $0.06695 | 0.003141 | 0.00003721 | 84.42 | 0x60...8ee2 | |
| 04/30/2025 | 8:02:48 PM | sell | $3.66 | $0.06666 | 0.002044 | 0.00003721 | 54.92 | 0xb6...d310 | |
| 04/30/2025 | 6:17:01 PM | sell | $6.2 | $0.06636 | 0.003478 | 0.00003722 | 93.44 | 0x0e...5497 | |
| 04/30/2025 | 5:42:35 PM | sell | $5.64 | $0.06596 | 0.003185 | 0.00003723 | 85.56 | 0x57...dee8 | |
| 04/29/2025 | 11:06:22 PM | buy | $3.26 | $0.06719 | 0.001823 | 0.00003753 | 48.59 | 0x55...2f32 | |
| 04/29/2025 | 9:17:13 PM | buy | $3.19 | $0.06766 | 0.001774 | 0.00003752 | 47.28 | 0x69...be39 |