- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 996,242.38
- Pooled WETH:
- $42.1
JONES/WETH price stats on Arbitrum
As of April 2, 2025, the current price of JONES token on DEX Camelot is $0.08107. JONES price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.35. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $814,741.19. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $162,335.94. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $162,335.94.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $43.35 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00004205, captured at 12:35 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.08107 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:50:41 PM | sell | $7.18 | $0.08107 | 0.003726 | 0.00004205 | 88.61 | 0x54...8a90 | |
| 04/01/2025 | 3:35:11 PM | sell | $8.47 | $0.08054 | 0.004428 | 0.00004206 | 105.26 | 0x87...9d14 | |
| 04/01/2025 | 9:01:28 AM | sell | $4.82 | $0.07919 | 0.002563 | 0.00004207 | 60.93 | 0xd7...e613 | |
| 04/01/2025 | 8:16:04 AM | sell | $8.5 | $0.07883 | 0.004542 | 0.00004208 | 107.93 | 0x54...22c6 | |
| 04/01/2025 | 6:40:08 AM | sell | $9.19 | $0.07818 | 0.004952 | 0.00004209 | 117.67 | 0x35...f85d | |
| 04/01/2025 | 6:35:53 AM | sell | $3.41 | $0.07771 | 0.001847 | 0.00004209 | 43.87 | 0x56...50de | |
| 04/01/2025 | 5:18:38 AM | sell | $1.73 | $0.07758 | 0.0009431 | 0.0000421 | 22.4 | 0x72...9e51 | |
| 03/31/2025 | 3:47:58 PM | sell | $5.87 | $0.07765 | 0.003183 | 0.0000421 | 75.59 | 0xfe...4e9c | |
| 03/31/2025 | 12:51:32 PM | sell | $14.25 | $0.07699 | 0.007799 | 0.00004211 | 185.18 | 0xb6...32ba | |
| 03/31/2025 | 11:49:55 AM | sell | $6.94 | $0.07623 | 0.003837 | 0.00004212 | 91.1 | 0x75...ad20 | |
| 03/31/2025 | 3:56:18 AM | sell | $15.66 | $0.07588 | 0.008696 | 0.00004213 | 206.37 | 0xe1...69af | |
| 03/31/2025 | 2:51:52 AM | sell | $3.58 | $0.07656 | 0.001975 | 0.00004215 | 46.85 | 0xb9...3ef8 | |
| 03/31/2025 | 1:46:50 AM | sell | $3.28 | $0.07642 | 0.00181 | 0.00004215 | 42.93 | 0xf4...f1d8 | |
| 03/30/2025 | 10:36:57 PM | sell | $7.75 | $0.07614 | 0.004296 | 0.00004216 | 101.89 | 0x58...e0f7 | |
| 03/30/2025 | 7:01:53 PM | sell | $7.94 | $0.07702 | 0.004349 | 0.00004216 | 103.14 | 0xf5...387e | |
| 03/30/2025 | 3:20:35 PM | sell | $5.83 | $0.07677 | 0.003205 | 0.00004217 | 75.99 | 0xad...29be | |
| 03/29/2025 | 8:57:00 AM | sell | $8.04 | $0.07936 | 0.004276 | 0.00004218 | 101.38 | 0xce...38f1 | |
| 03/26/2025 | 10:52:45 AM | sell | $3.68 | $0.08731 | 0.00178 | 0.00004219 | 42.2 | 0x43...e391 | |
| 03/25/2025 | 2:42:32 PM | sell | $2.77 | $0.08751 | 0.001338 | 0.00004219 | 31.72 | 0x6d...21c3 | |
| 03/24/2025 | 10:01:20 AM | sell | $6.66 | $0.08826 | 0.003184 | 0.00004219 | 75.45 | 0xbb...8336 |