- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.11M
- Pooled WETH:
- $44.27
JONES/WETH price stats on Arbitrum
As of November 21, 2024, the current price of JONES token on DEX Camelot is $0.1339. JONES price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $2,105.59. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,335,781.63. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $296,832.32. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $296,832.32.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 261 in the last 24 hours, 244 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $2,105.59 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00003995, captured at 7:14 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.1339 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:22:24 PM | buy | $20.8 | $0.1339 | 0.006207 | 0.00003995 | 155.33 | 0x4d...9f50 | |
| 11/21/2024 | 5:34:09 PM | sell | $279.11 | $0.1324 | 0.08368 | 0.00003971 | 2,107.36 | 0x85...64b7 | |
| 11/21/2024 | 5:32:56 PM | sell | $27.92 | $0.1326 | 0.00838 | 0.00003979 | 210.59 | 0x88...1afe | |
| 11/21/2024 | 5:24:47 PM | buy | $13.82 | $0.1335 | 0.004154 | 0.00004011 | 103.56 | 0x4e...5392 | |
| 11/21/2024 | 5:15:30 PM | buy | $7.66 | $0.1334 | 0.002305 | 0.00004011 | 57.47 | 0xa7...54c8 | |
| 11/21/2024 | 5:10:40 PM | buy | $21.6 | $0.1334 | 0.006494 | 0.0000401 | 161.95 | 0x64...52d7 | |
| 11/21/2024 | 5:02:33 PM | buy | $7.09 | $0.1335 | 0.00213 | 0.00004009 | 53.13 | 0x0e...89ae | |
| 11/21/2024 | 3:32:50 PM | buy | $20.82 | $0.1302 | 0.006406 | 0.00004008 | 159.8 | 0x52...77e4 | |
| 11/21/2024 | 3:32:50 PM | buy | $61.51 | $0.1302 | 0.01892 | 0.00004006 | 472.36 | 0xec...0175 | |
| 11/21/2024 | 3:29:39 PM | buy | $29.82 | $0.1312 | 0.009098 | 0.00004003 | 227.23 | 0xff...293f | |
| 11/21/2024 | 1:58:06 PM | buy | $15.98 | $0.1337 | 0.004784 | 0.00004002 | 119.53 | 0xf8...4a9a | |
| 11/21/2024 | 1:58:01 PM | buy | $11.21 | $0.1337 | 0.003355 | 0.00004001 | 83.83 | 0x8d...cd61 | |
| 11/21/2024 | 1:24:12 PM | buy | $24.4 | $0.1341 | 0.007281 | 0.00004001 | 181.99 | 0xbd...850f | |
| 11/21/2024 | 1:15:18 PM | sell | $200.26 | $0.1331 | 0.05975 | 0.00003973 | 1,503.6 | 0x36...b36f | |
| 11/21/2024 | 1:14:06 PM | sell | $200.71 | $0.1334 | 0.05991 | 0.00003984 | 1,503.6 | 0xdd...0cf9 | |
| 11/21/2024 | 1:13:32 PM | sell | $57.44 | $0.1337 | 0.01714 | 0.00003991 | 429.55 | 0x22...db2e | |
| 11/21/2024 | 1:12:11 PM | sell | $200.67 | $0.1334 | 0.06012 | 0.00003998 | 1,503.6 | 0x42...92e3 | |
| 11/21/2024 | 1:08:11 PM | sell | $200.48 | $0.1333 | 0.06028 | 0.00004009 | 1,503.6 | 0xc7...851d | |
| 11/21/2024 | 12:45:08 PM | sell | $172.59 | $0.1329 | 0.05219 | 0.00004019 | 1,298.55 | 0x45...e8cc | |
| 11/21/2024 | 12:30:23 PM | sell | $33.47 | $0.132 | 0.0102 | 0.00004025 | 253.53 | 0x35...81d6 |