- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 984,626.58
- Pooled WETH:
- $42.6
JONES/WETH price stats on Arbitrum
As of February 20, 2025, the current price of JONES token on DEX Camelot is $0.1178. JONES price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.60. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,175,655.48. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $231,516.33. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $231,516.33.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $36.60 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00004339, captured at 10:44 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.1178 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 3:59:25 PM | buy | $28.78 | $0.1178 | 0.01059 | 0.00004339 | 244.21 | 0xc0...084d | |
| 02/20/2025 | 3:51:03 PM | buy | $7.8 | $0.1182 | 0.002864 | 0.00004337 | 66.03 | 0x07...5f7b | |
| 02/19/2025 | 3:09:12 PM | buy | $6.66 | $0.1166 | 0.002478 | 0.00004337 | 57.13 | 0x60...7f3a | |
| 02/19/2025 | 2:56:42 PM | buy | $6.89 | $0.1171 | 0.002552 | 0.00004336 | 58.85 | 0x7c...7c6c | |
| 02/19/2025 | 10:34:12 AM | sell | $0.000117 | $0.1173 | 0.074291 | 0.00004301 | 0.0009975 | 0x7c...79dd | |
| 02/19/2025 | 7:54:40 AM | buy | $0.01382 | $0.1174 | 0.055107 | 0.00004336 | 0.1177 | 0xbd...c92b | |
| 02/19/2025 | 7:27:01 AM | sell | $816.57 | $0.1168 | 0.3019 | 0.0000432 | 6,988.95 | 0x37...695f | |
| 02/19/2025 | 7:27:01 AM | buy | $153.11 | $0.117 | 0.05661 | 0.00004329 | 1,307.55 | 0x67...a2f0 | |
| 02/19/2025 | 7:27:01 AM | buy | $14.39 | $0.1172 | 0.005322 | 0.00004335 | 122.74 | 0x22...88e6 | |
| 02/19/2025 | 2:52:09 AM | sell | $110.69 | $0.1171 | 0.04114 | 0.00004354 | 944.86 | 0xcc...5351 | |
| 02/19/2025 | 2:49:15 AM | sell | $4.47 | $0.117 | 0.001668 | 0.00004359 | 38.27 | 0x2b...2014 | |
| 02/19/2025 | 2:44:49 AM | sell | $3.24 | $0.1168 | 0.001209 | 0.00004359 | 27.73 | 0x20...d0ea | |
| 02/19/2025 | 12:10:06 AM | sell | $7.23 | $0.1163 | 0.002709 | 0.00004359 | 62.15 | 0xb3...cad7 | |
| 02/18/2025 | 5:47:01 PM | buy | $10.2 | $0.115 | 0.003895 | 0.00004394 | 88.64 | 0xa6...e957 | |
| 02/18/2025 | 4:36:24 PM | buy | $56.08 | $0.1164 | 0.02116 | 0.00004392 | 481.76 | 0x48...4291 | |
| 02/18/2025 | 4:35:21 PM | buy | $32.95 | $0.1164 | 0.01241 | 0.00004388 | 282.91 | 0x40...5363 | |
| 02/18/2025 | 4:35:21 PM | buy | $8.84 | $0.1165 | 0.003331 | 0.00004389 | 75.89 | 0xbb...cd1d | |
| 02/18/2025 | 4:35:12 PM | buy | $23.02 | $0.1166 | 0.008659 | 0.00004386 | 197.43 | 0x59...9039 | |
| 02/18/2025 | 1:48:59 PM | sell | $117.54 | $0.1175 | 0.04354 | 0.00004354 | 1,000 | 0x1f...c2ee | |
| 02/18/2025 | 6:05:15 AM | buy | $31.02 | $0.1172 | 0.01162 | 0.00004392 | 264.59 | 0x42...67ea |