- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 711,681.96
- Pooled WETH:
- $46.14
JONES/WETH price stats on Arbitrum
As of March 29, 2026, the current price of JONES token on DEX Camelot is $0.126. JONES price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.42. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,260,535.07. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $178,899.45. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $178,899.45.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $21.42 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00006503, captured at 11:41 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.126 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:49:33 PM | buy | $8.84 | $0.126 | 0.004564 | 0.00006503 | 70.18 | 0x6d...2c70 | |
| 03/29/2026 | 10:42:52 PM | buy | $12.56 | $0.128 | 0.006383 | 0.00006501 | 98.18 | 0x56...9342 | |
| 03/27/2026 | 10:54:26 AM | buy | $14.15 | $0.1294 | 0.007107 | 0.00006499 | 109.34 | 0x57...3d81 | |
| 03/27/2026 | 10:37:40 AM | buy | $14.15 | $0.1312 | 0.007007 | 0.00006497 | 107.84 | 0xd3...aa76 | |
| 03/27/2026 | 8:38:11 AM | buy | $8.85 | $0.1324 | 0.004341 | 0.00006496 | 66.83 | 0x74...7d45 | |
| 03/26/2026 | 6:20:10 PM | buy | $5.72 | $0.1324 | 0.002808 | 0.00006495 | 43.23 | 0xaa...5db9 | |
| 03/26/2026 | 5:57:06 PM | buy | $12.12 | $0.1329 | 0.005919 | 0.00006494 | 91.15 | 0x86...a975 | |
| 03/26/2026 | 9:31:26 AM | buy | $18.96 | $0.1356 | 0.009078 | 0.00006491 | 139.84 | 0x3b...e1e1 | |
| 03/26/2026 | 5:55:49 AM | buy | $7.55 | $0.1371 | 0.003574 | 0.0000649 | 55.07 | 0xdc...d6e3 | |
| 03/25/2026 | 5:19:34 PM | sell | $103.01 | $0.1396 | 0.04752 | 0.00006444 | 737.47 | 0xd2...21dd | |
| 03/25/2026 | 3:16:37 PM | buy | $7.59 | $0.1403 | 0.003519 | 0.00006502 | 54.12 | 0x83...a65c | |
| 03/25/2026 | 1:14:38 PM | buy | $96.45 | $0.1417 | 0.04419 | 0.00006495 | 680.37 | 0x03...80d1 | |
| 03/25/2026 | 11:20:33 AM | sell | $7.78 | $0.1411 | 0.00355 | 0.00006438 | 55.14 | 0xd8...f13c | |
| 03/25/2026 | 8:30:20 AM | sell | $6.63 | $0.1405 | 0.003037 | 0.00006438 | 47.18 | 0x17...0b88 | |
| 03/25/2026 | 5:08:09 AM | sell | $6.73 | $0.1399 | 0.0031 | 0.00006439 | 48.14 | 0xef...b922 | |
| 03/24/2026 | 5:34:23 PM | buy | $6.94 | $0.1368 | 0.003291 | 0.00006491 | 50.7 | 0xcc...e211 | |
| 03/23/2026 | 4:21:20 PM | buy | $7.66 | $0.1378 | 0.003607 | 0.0000649 | 55.58 | 0x2a...2b1a | |
| 03/23/2026 | 1:52:44 PM | sell | $7.19 | $0.1408 | 0.003288 | 0.00006438 | 51.08 | 0xf2...67cf | |
| 03/23/2026 | 1:42:54 PM | sell | $6.82 | $0.1395 | 0.003149 | 0.00006439 | 48.9 | 0x2c...2898 | |
| 03/23/2026 | 11:11:33 AM | sell | $19.94 | $0.1404 | 0.009146 | 0.00006441 | 141.98 | 0xc3...c557 |