- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.07M
- Pooled WETH:
- $36.04
JONES/WETH price stats on Arbitrum
As of June 23, 2025, the current price of JONES token on DEX Camelot is $0.07524. JONES price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $58.25. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $756,253.01. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $161,607.05. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $161,607.05.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $58.25 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00003356, captured at 5:47 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.07524 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 3:20:58 AM | sell | $0.193 | $0.07524 | 0.00008612 | 0.00003356 | 2.56 | 0xb8...61d8 | |
| 06/23/2025 | 12:44:07 AM | sell | $7.2 | $0.07529 | 0.003212 | 0.00003356 | 95.71 | 0xce...013a | |
| 06/22/2025 | 8:09:44 PM | buy | $17.11 | $0.07256 | 0.007983 | 0.00003383 | 235.93 | 0x64...ab88 | |
| 06/22/2025 | 7:05:26 PM | buy | $5.21 | $0.07382 | 0.002388 | 0.00003382 | 70.6 | 0xb6...6c95 | |
| 06/22/2025 | 3:58:58 PM | buy | $7.25 | $0.07365 | 0.003331 | 0.00003382 | 98.51 | 0x27...200f | |
| 06/22/2025 | 9:34:36 AM | buy | $6.29 | $0.07633 | 0.002788 | 0.00003381 | 82.46 | 0x5f...b3b4 | |
| 06/22/2025 | 9:34:13 AM | buy | $8.05 | $0.07633 | 0.003565 | 0.0000338 | 105.48 | 0x74...5d25 | |
| 06/22/2025 | 9:34:13 AM | buy | $6.61 | $0.07635 | 0.002927 | 0.00003381 | 86.59 | 0x6e...da2a | |
| 06/22/2025 | 6:33:01 AM | buy | $0.3004 | $0.07746 | 0.000131 | 0.0000338 | 3.87 | 0x46...048f | |
| 06/21/2025 | 11:28:40 PM | buy | $9.21 | $0.0767 | 0.004059 | 0.00003379 | 120.11 | 0xca...02a8 | |
| 06/21/2025 | 10:20:08 PM | buy | $13.88 | $0.07768 | 0.006039 | 0.00003378 | 178.75 | 0xf1...a009 | |
| 06/21/2025 | 9:56:14 PM | buy | $23.16 | $0.07756 | 0.01008 | 0.00003377 | 298.68 | 0xd2...6fe2 | |
| 06/21/2025 | 7:41:36 PM | buy | $5.26 | $0.08078 | 0.0022 | 0.00003376 | 65.17 | 0x7a...5c37 | |
| 06/21/2025 | 6:53:11 PM | buy | $5.24 | $0.08107 | 0.002183 | 0.00003375 | 64.69 | 0x9f...e5b3 | |
| 06/20/2025 | 11:02:51 PM | buy | $5.2 | $0.08072 | 0.002176 | 0.00003375 | 64.47 | 0xae...18fb | |
| 06/20/2025 | 10:39:53 PM | buy | $5.85 | $0.08114 | 0.002434 | 0.00003374 | 72.14 | 0xe3...ffda | |
| 06/20/2025 | 7:07:52 PM | buy | $6.75 | $0.08161 | 0.002793 | 0.00003374 | 82.79 | 0x12...b21c | |
| 06/19/2025 | 12:32:46 AM | sell | $6.5 | $0.08493 | 0.002562 | 0.00003347 | 76.55 | 0xf5...f394 | |
| 06/18/2025 | 8:49:39 PM | sell | $7.25 | $0.08457 | 0.002871 | 0.00003347 | 85.77 | 0x33...8abf | |
| 06/18/2025 | 8:43:35 PM | sell | $3.71 | $0.08412 | 0.001478 | 0.00003348 | 44.14 | 0x1b...362a |