- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.03M
- Pooled WETH:
- $37.68
JONES/WETH price stats on Arbitrum
As of May 31, 2025, the current price of JONES token on DEX Camelot is $0.09503. JONES price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $217.48. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $954,938.08. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $196,128.23. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $196,128.23.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $217.48 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00003652, captured at 10:14 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.09503 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:16:02 PM | sell | $15.49 | $0.09503 | 0.005955 | 0.00003652 | 163.06 | 0x76...100e | |
| 05/30/2025 | 10:43:19 AM | sell | $1.98 | $0.09536 | 0.0007603 | 0.00003652 | 20.81 | 0x3b...3057 | |
| 05/30/2025 | 3:41:53 AM | buy | $199.99 | $0.09679 | 0.07593 | 0.00003675 | 2,066.11 | 0xe7...5256 | |
| 05/29/2025 | 2:30:24 PM | buy | $15.52 | $0.09664 | 0.005891 | 0.00003667 | 160.65 | 0x9a...d185 | |
| 05/27/2025 | 5:43:41 PM | sell | $8.32 | $0.09789 | 0.003093 | 0.00003639 | 85.01 | 0x37...16dc | |
| 05/27/2025 | 9:07:46 AM | sell | $7.91 | $0.09593 | 0.003001 | 0.0000364 | 82.45 | 0x04...82ed | |
| 05/27/2025 | 7:03:29 AM | sell | $127.05 | $0.09383 | 0.04935 | 0.00003645 | 1,354.02 | 0xe7...8e19 | |
| 05/27/2025 | 1:04:54 AM | sell | $84.15 | $0.0933 | 0.03295 | 0.00003653 | 901.89 | 0x29...92b1 | |
| 05/26/2025 | 11:11:22 PM | sell | $0.09371 | $0.09371 | 0.00003657 | 0.00003657 | 1 | 0x57...9828 | |
| 05/26/2025 | 11:08:05 PM | sell | $0.009371 | $0.09371 | 0.053657 | 0.00003657 | 0.1 | 0x4e...2db6 | |
| 05/26/2025 | 9:01:59 PM | sell | $4.05 | $0.09366 | 0.001585 | 0.00003657 | 43.34 | 0x87...77b3 | |
| 05/26/2025 | 1:41:56 PM | sell | $5.32 | $0.09384 | 0.002076 | 0.00003657 | 56.77 | 0x2c...354d | |
| 05/26/2025 | 1:41:54 PM | sell | $7.58 | $0.09386 | 0.002955 | 0.00003658 | 80.79 | 0x7b...331e | |
| 05/26/2025 | 1:41:54 PM | sell | $29.44 | $0.0939 | 0.01147 | 0.00003659 | 313.6 | 0xb1...10b1 | |
| 05/26/2025 | 1:41:54 PM | sell | $300.8 | $0.09422 | 0.1172 | 0.00003671 | 3,192.52 | 0x84...c250 | |
| 05/26/2025 | 1:41:53 PM | buy | $999.85 | $0.09429 | 0.3896 | 0.00003674 | 10,603.4 | 0xd0...b690 | |
| 05/26/2025 | 11:49:53 AM | sell | $0.2623 | $0.0925 | 0.0001023 | 0.00003608 | 2.83 | 0x4b...774f | |
| 05/26/2025 | 8:11:52 AM | sell | $11.7 | $0.09332 | 0.004527 | 0.00003608 | 125.45 | 0x16...b089 | |
| 05/26/2025 | 2:35:04 AM | sell | $65.2 | $0.09252 | 0.02544 | 0.00003611 | 704.69 | 0x55...d4cc | |
| 05/26/2025 | 12:59:17 AM | sell | $7.2 | $0.09278 | 0.002807 | 0.00003614 | 77.69 | 0xdd...5aa2 |