WhatToFarm
/
Get started
12 Swap

Info about JONES-WETH pair

Price USD
$0.148
Price
0.00006116 WETH
TVL
$216,738.9
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
24
Buys
5
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled JONES:
733,944.7
Pooled WETH:
$44.75

JONES/WETH price stats on Arbitrum

As of April 18, 2026, the current price of JONES token on DEX Camelot is $0.148. JONES price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,891.06. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,480,877.11. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $216,738.91. The JONES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $216,738.91.

The total transactions of JONES/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

JONES/WETH pool has a trading volume of $1,891.06 in the last 24 hours.

The exchange rate of 1 JONES to WETH is 0.00006116, captured at 2:28 AM UTC.

The price of converting 1 JONES to USD is $0.148 today.

JONES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:13:58 PMbuy$7.32$0.1480.0030250.0000611649.47
0xfce...A855
0xd8...8157
04/17/20262:20:30 PMsell$0.0001618$0.14750.0766560.000060660.001097
0xF1a...F002
0x74...4b58
04/17/202611:03:26 AMsell$1,581.85$0.14380.67380.0000612511,000
0x512...02E1
0xe9...0ce9
04/17/202611:03:26 AMbuy$71.65$0.14310.030520.00006099500.43
0xC84...1d57
0x8b...b53b
04/17/202611:03:26 AMbuy$161.09$0.14360.068620.000061171,121.83
0xC84...1d57
0x4e...c6b6
04/17/202611:03:26 AMbuy$13.3$0.14350.0056680.0000611492.7
0x000...4B2F
0x37...9d8a
04/17/202611:03:26 AMbuy$38.83$0.14330.016540.00006105270.97
0xC84...1d57
0xce...cac9
04/17/20269:29:14 AMsell$9.31$0.14770.003920.0000621863.05
0x02a...818f
0xcf...e11e
04/17/20269:28:10 AMsell$7.61$0.14680.0032260.0000621951.87
0x375...C524
0x54...ce0e
04/17/20268:48:16 AMsell$0.0001457$0.14610.0762040.00006220.0009975
0x818...40b5
0xc5...7afa
04/17/20265:12:09 AMsell$0.0001439$0.14430.0762040.00006220.0009975
0xA83...0C07
0x9d...a061
04/17/20263:44:31 AMsell$0.0104$0.14490.0544640.00006220.07177
0x463...7dD9
0x28...f139
04/17/20262:50:56 AMsell$0.01172$0.14490.0550330.00006220.08092
0x38C...62cD
0xb4...d7e3
04/17/20262:13:24 AMsell$0.002038$0.14520.068730.00006220.01403
0xD0d...20e3
0xde...98d1
04/17/202612:41:24 AMsell$0.00218$0.14590.0692890.00006220.01493
0x05A...99fE
0xe5...a331
04/16/202611:09:13 PMsell$0.003681$0.14580.051570.00006220.02524
0x77a...B5f1
0xd2...4790
04/16/202611:00:00 PMsell$0.01141$0.14580.0548710.00006220.07831
0xFB2...8412
0x0d...e382
04/16/202610:32:58 PMsell$0.053389$0.14590.0814450.00006220.00002323
0x9cD...1E69
0x17...2109
04/16/20268:16:07 PMsell$0.0001465$0.14690.0762040.00006220.0009975
0xa3b...409D
0xa7...4eb0
04/16/20267:24:38 PMsell$0.0001452$0.14560.0762040.00006220.0009975
0x377...f45F
0x6a...d68d