WhatToFarm
/
Get started
12 Swap

Info about JONES-WETH pair

Price USD
$0.1328
Price
0.00006846 WETH
TVL
$184,728.29
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
7
Buys
7
Sells
0
Volume
66
Telegram price alerts
Pair:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled JONES:
697,028.62
Pooled WETH:
$47.58

JONES/WETH price stats on Arbitrum

As of February 16, 2026, the current price of JONES token on DEX Camelot is $0.1328. JONES price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $66.43. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,328,934.39. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $184,728.30. The JONES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $184,728.30.

The total transactions of JONES/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

JONES/WETH pool has a trading volume of $66.43 in the last 24 hours.

The exchange rate of 1 JONES to WETH is 0.00006846, captured at 6:34 AM UTC.

The price of converting 1 JONES to USD is $0.1328 today.

JONES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:05:56 PMbuy$11.5$0.13280.0059290.0000684686.6
0x10c...56DD
0xfe...7a36
02/15/20265:45:05 PMbuy$13.68$0.13490.0069420.00006844101.43
0x112...ECf8
0x0e...bdfd
02/15/20265:42:39 PMbuy$8.17$0.1360.0041130.0000684360.1
0x8C8...f2A8
0xb0...64b6
02/15/20261:50:39 PMbuy$6.92$0.13660.003470.0000684250.72
0x8C8...f2A8
0x9f...3f36
02/15/20261:00:10 PMbuy$4.96$0.13780.0024660.0000684136.04
0x7f7...9241
0x45...faab
02/15/20261:00:01 PMbuy$7.85$0.13750.0039070.000068457.12
0x8C8...f2A8
0x31...b32c
02/15/202612:54:26 PMbuy$13.29$0.13850.0065620.0000683895.96
0x115...1E9f
0xef...f382
02/14/202611:21:30 AMsell$9.39$0.14220.0044810.0000678366.05
0x879...F227
0x5d...e786
02/14/20269:05:34 AMsell$8.13$0.14140.00390.0000678457.49
0x2ff...C6dc
0xc6...5051
02/13/20264:32:03 PMsell$10.65$0.140.0051620.0000678576.07
0x879...F227
0x9f...aa94
02/13/20263:37:23 PMsell$8.14$0.13890.0039790.0000678758.62
0x2ff...C6dc
0x91...bc8a
02/13/20263:30:00 PMsell$8.36$0.13840.0041040.0000678860.46
0x2ff...C6dc
0x05...99bc
02/13/20263:12:09 PMsell$10.88$0.13750.0053720.0000678979.12
0x879...F227
0x8c...ca62
02/13/20263:10:39 PMsell$8.39$0.13680.0041680.000067961.37
0x2ff...C6dc
0x65...3b8e
02/13/20262:45:31 PMsell$8.41$0.1350.0042290.0000679262.26
0x2ff...C6dc
0x58...4ba3
02/13/20262:33:05 PMsell$8.13$0.13460.0041040.0000679360.41
0x2ff...C6dc
0x73...d8a3
02/13/202610:47:40 AMsell$0.1337$0.13330.000068150.000067941
0x298...288c
0xd4...5de9
02/12/20264:08:19 PMbuy$11.42$0.1320.0059290.0000684886.57
0x111...c834
0xa3...5d3c
02/12/20263:55:28 PMbuy$6.04$0.13340.0030990.0000684745.27
0x3b9...1407
0x13...157d
02/12/202611:29:22 AMsell$8.46$0.13580.004230.0000679262.28
0x2ff...C6dc
0x93...a63d