WhatToFarm
/
Get started
12 Swap

Info about HAMSTER-WETH pair

Price USD
$0.079793
Price
0.0104109 WETH
TVL
$56,026.79
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
361%
Share
TXNS
672
Buys
329
Sells
343
Volume
707K
Telegram price alerts
Pair:
0x81A155e5719DE50D997B8992e1C5f219E176E69a
HAMSTER:
0x107FB0C69D9625Fc14C001B8933261923F032561
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HAMSTER:
286.05B
Pooled WETH:
$11.75

HAMSTER/WETH price stats on Arbitrum

As of October 5, 2024, the current price of HAMSTER token on DEX Camelot is $0.00000009793. HAMSTER price is up 361% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $706,587.91. HAMSTER token contract is 0x107FB0C69D9625Fc14C001B8933261923F032561 with a market cap $97,932.16. The liquidity pool contract is 0x81A155e5719DE50D997B8992e1C5f219E176E69a with total value locked (TVL) of $56,026.79. The HAMSTER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HAMSTER/WETH with the contract address 0x81A155e5719DE50D997B8992e1C5f219E176E69a is $56,026.79.

The total transactions of HAMSTER/WETH is 672 in the last 24 hours, 329 of which are buy transactions, and 343 are sales transactions.

HAMSTER/WETH pool has a trading volume of $706,587.91 in the last 24 hours.

The exchange rate of 1 HAMSTER to WETH is 0.00000000004109, captured at 12:29 AM UTC.

The price of converting 1 HAMSTER to USD is $0.00000009793 today.

HAMSTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202412:33:47 PMsell$7,308.81$0.0797933.060.010410959.33B
0x0ca...5B79
0x28...a72c
10/04/202412:33:07 PMsell$7,848.74$0.0615593.280.010653841.28B
0x654...1e5F
0xce...5cd9
10/04/202412:32:27 PMsell$7,271.58$0.0623373.030.010976726.71B
0xB97...7565
0xe5...392a
10/04/202412:27:27 PMbuy$1,442.8$0.0630950.60520.0912984.66B
0x6b3...0ADE
0x09...5d8c
10/04/202412:23:33 PMbuy$1,106.31$0.0629360.46440.0912323.77B
0x8dD...c664
0xdf...ee60
10/04/202412:20:20 PMsell$788.81$0.0629010.3310.0912172.72B
0x602...0Bc4
0x5f...b8eb
10/04/202412:19:59 PMsell$884.17$0.0630030.3710.091262.94B
0xA41...13A9
0x2d...94e9
10/04/202412:19:39 PMsell$793.84$0.063110.33270.0913032.55B
0xB1F...71CE
0x00...f3c4
10/04/202412:19:36 PMbuy$935.11$0.0631190.3920.0913073B
0x720...F261
0x9c...4386
10/04/202412:15:41 PMbuy$722.14$0.0630110.30330.0912642.4B
0xCD1...61c5
0x7e...9d37
10/04/202412:12:28 PMsell$1,195.76$0.0630240.50190.0912693.95B
0x8A5...989B
0x5d...716d
10/04/202412:12:08 PMsell$1,152.04$0.063170.48360.091333.63B
0xfC4...B718
0xba...582c
10/04/202412:11:47 PMsell$1,330.42$0.0633310.55790.0913973.99B
0x169...1C83
0x0a...be05
10/04/202412:11:46 PMbuy$1,178.39$0.0633610.49420.0914093.51B
0x075...b719
0x7c...5768
10/04/202412:07:50 PMbuy$1,583.35$0.063180.66490.0913354.98B
0x5d7...288F
0x44...0c4b
10/04/202412:03:54 PMbuy$1,398.92$0.0629960.58710.0912574.67B
0xCaA...24a9
0xd3...9384
10/04/202412:00:45 PMsell$825.44$0.0629490.34580.0912352.8B
0x6b3...0ADE
0x91...ac49
10/04/202412:00:23 PMsell$964.41$0.0630580.40410.0912813.15B
0x8dD...c664
0x74...d843
10/04/202412:00:03 PMsell$770.21$0.0631660.32270.0913272.43B
0x720...F261
0x3c...f3e6
10/04/202411:59:59 AMbuy$499.66$0.0632030.20940.0913421.56B
0xad3...C977
0x67...e478