- WhatToFarm
- Arbitrum
- Camelot
- GRIX-WETH LPs
Info about GRIX-WETH pair
- Pooled GRIX:
- 1.75M
- Pooled WETH:
- $19.79
GRIX/WETH price stats on Arbitrum
As of May 30, 2025, the current price of GRIX token on DEX Camelot is $0.02919. GRIX price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $160.71. GRIX token contract is 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 with a market cap $2,910,404.02. The liquidity pool contract is 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 with total value locked (TVL) of $101,974.38. The GRIX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRIX/WETH now?
The current liquidity of GRIX/WETH with the contract address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 is $101,974.38.
How many transactions are there in the GRIX/WETH pool in the last 24 hours?
The total transactions of GRIX/WETH is 91 in the last 24 hours, 90 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRIX/WETH pool in the last 24 hours?
GRIX/WETH pool has a trading volume of $160.71 in the last 24 hours.
What is the exchange rate of 1 GRIX to WETH?
The exchange rate of 1 GRIX to WETH is 0.00001133, captured at 10:14 PM UTC.
How much is 1 GRIX in dollars?
The price of converting 1 GRIX to USD is $0.02919 today.
GRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:45:14 PM | buy | $0.6418 | $0.02919 | 0.0002491 | 0.00001133 | 21.98 | 0x21...b7c4 | |
| 05/30/2025 | 9:45:05 PM | buy | $0.5454 | $0.0292 | 0.0002116 | 0.00001133 | 18.67 | 0xe5...cb03 | |
| 05/30/2025 | 9:14:13 PM | buy | $0.5568 | $0.02925 | 0.0002157 | 0.00001133 | 19.03 | 0x39...9c00 | |
| 05/30/2025 | 9:14:03 PM | buy | $0.7212 | $0.02925 | 0.0002794 | 0.00001133 | 24.65 | 0xbd...42cd | |
| 05/30/2025 | 8:43:13 PM | buy | $0.5516 | $0.02918 | 0.0002142 | 0.00001133 | 18.9 | 0x53...ac1b | |
| 05/30/2025 | 8:43:03 PM | buy | $0.5817 | $0.02917 | 0.0002259 | 0.00001133 | 19.93 | 0x32...1959 | |
| 05/30/2025 | 8:12:15 PM | buy | $0.7685 | $0.02917 | 0.0002984 | 0.00001133 | 26.34 | 0xbc...eafb | |
| 05/30/2025 | 8:12:04 PM | buy | $0.6088 | $0.02917 | 0.0002364 | 0.00001133 | 20.86 | 0xc4...d838 | |
| 05/30/2025 | 7:41:12 PM | buy | $0.743 | $0.02921 | 0.0002882 | 0.00001133 | 25.43 | 0x06...388c | |
| 05/30/2025 | 7:41:03 PM | buy | $0.5496 | $0.02921 | 0.0002132 | 0.00001133 | 18.81 | 0x4a...55c5 | |
| 05/30/2025 | 7:10:13 PM | buy | $0.6373 | $0.02921 | 0.0002472 | 0.00001133 | 21.81 | 0x2d...ea0e | |
| 05/30/2025 | 7:10:04 PM | buy | $0.5228 | $0.02921 | 0.0002028 | 0.00001133 | 17.89 | 0xba...73a6 | |
| 05/30/2025 | 6:39:15 PM | buy | $0.6468 | $0.02911 | 0.0002517 | 0.00001133 | 22.21 | 0x11...0f99 | |
| 05/30/2025 | 6:39:04 PM | buy | $0.5372 | $0.02911 | 0.0002091 | 0.00001133 | 18.45 | 0xeb...8bcd | |
| 05/30/2025 | 6:08:15 PM | buy | $0.6248 | $0.02888 | 0.000245 | 0.00001132 | 21.63 | 0xbb...fd66 | |
| 05/30/2025 | 6:08:05 PM | buy | $0.7509 | $0.02888 | 0.0002945 | 0.00001132 | 25.99 | 0x6d...5848 | |
| 05/30/2025 | 5:37:15 PM | buy | $0.618 | $0.0289 | 0.0002422 | 0.00001132 | 21.38 | 0xda...899d | |
| 05/30/2025 | 5:37:05 PM | buy | $0.5614 | $0.0289 | 0.00022 | 0.00001132 | 19.42 | 0x62...024f | |
| 05/30/2025 | 5:05:53 PM | buy | $0.7076 | $0.02886 | 0.0002777 | 0.00001132 | 24.51 | 0xde...baf6 | |
| 05/30/2025 | 5:05:43 PM | buy | $0.6217 | $0.02886 | 0.0002439 | 0.00001132 | 21.53 | 0xc5...fe7b |