- WhatToFarm
- Arbitrum
- Camelot
- GRIX-WETH LPs
Info about GRIX-WETH pair
- Pooled GRIX:
- 2.17M
- Pooled WETH:
- $16.03
GRIX/WETH price stats on Arbitrum
As of September 19, 2025, the current price of GRIX token on DEX Camelot is $0.03357. GRIX price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,704.00. GRIX token contract is 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 with a market cap $3,629,302.33. The liquidity pool contract is 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 with total value locked (TVL) of $145,737.74. The GRIX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRIX/WETH now?
The current liquidity of GRIX/WETH with the contract address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 is $145,737.74.
How many transactions are there in the GRIX/WETH pool in the last 24 hours?
The total transactions of GRIX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRIX/WETH pool in the last 24 hours?
GRIX/WETH pool has a trading volume of $1,704.00 in the last 24 hours.
What is the exchange rate of 1 GRIX to WETH?
The exchange rate of 1 GRIX to WETH is 0.000007387, captured at 11:00 AM UTC.
How much is 1 GRIX in dollars?
The price of converting 1 GRIX to USD is $0.03357 today.
GRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:31:41 AM | sell | $148.7 | $0.03357 | 0.03272 | 0.057387 | 4,429.1 | 0x58...a28d | |
| 09/19/2025 | 3:17:39 AM | buy | $134.67 | $0.03423 | 0.02924 | 0.057433 | 3,934.26 | 0xfa...496c | |
| 09/19/2025 | 2:51:24 AM | sell | $747.75 | $0.0343 | 0.1623 | 0.05745 | 21,794.8 | 0xcf...f22a | |
| 09/18/2025 | 5:59:34 PM | sell | $397.24 | $0.03485 | 0.08623 | 0.057566 | 11,396.81 | 0x46...1d0b | |
| 09/18/2025 | 5:10:42 PM | buy | $275.62 | $0.03527 | 0.05957 | 0.057624 | 7,812.83 | 0x7b...33b1 | |
| 09/18/2025 | 5:27:13 AM | sell | $154.59 | $0.0349 | 0.03351 | 0.057566 | 4,429.1 | 0x1d...a03b | |
| 09/17/2025 | 8:23:11 PM | buy | $134.2 | $0.03447 | 0.02964 | 0.057614 | 3,892.99 | 0x4e...0fee | |
| 09/17/2025 | 2:43:49 PM | sell | $145.48 | $0.03396 | 0.03242 | 0.05757 | 4,283.57 | 0x06...194a | |
| 09/17/2025 | 2:35:20 PM | buy | $134.65 | $0.03417 | 0.03001 | 0.057616 | 3,940.34 | 0xab...781d | |
| 09/17/2025 | 1:17:02 PM | sell | $145.97 | $0.03407 | 0.03243 | 0.057572 | 4,283.57 | 0x60...6b84 | |
| 09/17/2025 | 7:11:10 AM | sell | $147.78 | $0.03449 | 0.03256 | 0.057602 | 4,283.57 | 0xc3...c729 | |
| 09/16/2025 | 7:30:34 AM | sell | $78.56 | $0.0344 | 0.01741 | 0.057626 | 2,283.56 | 0x5f...9814 | |
| 09/15/2025 | 5:06:35 PM | sell | $207.54 | $0.03444 | 0.04613 | 0.057656 | 6,025.73 | 0x2c...7782 | |
| 09/15/2025 | 3:15:55 PM | sell | $148.72 | $0.03471 | 0.03295 | 0.057693 | 4,283.56 | 0xd5...df10 | |
| 09/15/2025 | 7:13:23 AM | sell | $210.14 | $0.03582 | 0.04534 | 0.05773 | 5,865.72 | 0xf4...cb6f | |
| 09/14/2025 | 6:10:18 PM | buy | $152.88 | $0.03595 | 0.03309 | 0.057782 | 4,251.91 | 0x35...0771 | |
| 09/14/2025 | 3:00:57 PM | buy | $134.29 | $0.03565 | 0.0292 | 0.057753 | 3,766.41 | 0xac...5670 | |
| 09/14/2025 | 8:06:23 AM | sell | $116.47 | $0.0359 | 0.02499 | 0.057704 | 3,243.8 | 0x59...46f0 | |
| 09/14/2025 | 5:40:01 AM | sell | $198.19 | $0.03612 | 0.04244 | 0.057736 | 5,486.64 | 0xc2...ccd0 | |
| 09/13/2025 | 7:47:41 PM | sell | $185.26 | $0.03608 | 0.03992 | 0.057775 | 5,134.77 | 0x10...a502 |