- WhatToFarm
- Arbitrum
- Camelot
- GRIX-WETH LPs
Info about GRIX-WETH pair
- Pooled GRIX:
- 1.78M
- Pooled WETH:
- $19.51
GRIX/WETH price stats on Arbitrum
As of June 22, 2025, the current price of GRIX token on DEX Camelot is $0.02473. GRIX price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $157.48. GRIX token contract is 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 with a market cap $2,663,534.81. The liquidity pool contract is 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 with total value locked (TVL) of $87,690.10. The GRIX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRIX/WETH now?
The current liquidity of GRIX/WETH with the contract address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 is $87,690.10.
How many transactions are there in the GRIX/WETH pool in the last 24 hours?
The total transactions of GRIX/WETH is 91 in the last 24 hours, 90 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRIX/WETH pool in the last 24 hours?
GRIX/WETH pool has a trading volume of $157.48 in the last 24 hours.
What is the exchange rate of 1 GRIX to WETH?
The exchange rate of 1 GRIX to WETH is 0.00001101, captured at 10:37 AM UTC.
How much is 1 GRIX in dollars?
The price of converting 1 GRIX to USD is $0.02473 today.
GRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 10:11:16 AM | buy | $0.725 | $0.02473 | 0.0003228 | 0.00001101 | 29.31 | 0xbd...8b9d | |
| 06/22/2025 | 10:11:05 AM | buy | $0.546 | $0.02473 | 0.0002431 | 0.00001101 | 22.07 | 0x52...3bd4 | |
| 06/22/2025 | 9:40:14 AM | buy | $0.7338 | $0.02485 | 0.000325 | 0.00001101 | 29.52 | 0x2e...1138 | |
| 06/22/2025 | 9:40:04 AM | buy | $0.5632 | $0.02485 | 0.0002494 | 0.00001101 | 22.65 | 0xf8...2244 | |
| 06/22/2025 | 9:09:14 AM | buy | $0.615 | $0.02504 | 0.0002704 | 0.00001101 | 24.56 | 0x7d...e60a | |
| 06/22/2025 | 9:09:04 AM | buy | $0.5629 | $0.02503 | 0.0002475 | 0.00001101 | 22.48 | 0xf1...91e6 | |
| 06/22/2025 | 8:38:12 AM | buy | $0.6133 | $0.02501 | 0.0002699 | 0.00001101 | 24.51 | 0xd5...c32a | |
| 06/22/2025 | 8:38:02 AM | buy | $0.7756 | $0.02501 | 0.0003414 | 0.00001101 | 31 | 0x7c...80f0 | |
| 06/22/2025 | 8:07:15 AM | buy | $0.7857 | $0.02505 | 0.0003453 | 0.000011 | 31.36 | 0xcc...5834 | |
| 06/22/2025 | 8:07:04 AM | buy | $0.7067 | $0.02505 | 0.0003105 | 0.000011 | 28.2 | 0x05...393b | |
| 06/22/2025 | 7:36:15 AM | buy | $0.517 | $0.02515 | 0.0002263 | 0.000011 | 20.55 | 0x01...c29c | |
| 06/22/2025 | 7:36:06 AM | buy | $0.6103 | $0.02515 | 0.0002671 | 0.000011 | 24.26 | 0x41...eab7 | |
| 06/22/2025 | 7:35:44 AM | sell | $99.18 | $0.02505 | 0.0434 | 0.00001096 | 3,958.06 | 0x84...1c45 | |
| 06/22/2025 | 7:05:14 AM | buy | $0.7623 | $0.02526 | 0.0003336 | 0.00001105 | 30.17 | 0x2d...d18e | |
| 06/22/2025 | 7:05:04 AM | buy | $0.6588 | $0.02526 | 0.0002883 | 0.00001105 | 26.07 | 0x50...3a4c | |
| 06/22/2025 | 6:34:14 AM | buy | $0.4879 | $0.02534 | 0.0002129 | 0.00001105 | 19.25 | 0xbf...825e | |
| 06/22/2025 | 6:34:03 AM | buy | $0.6659 | $0.02534 | 0.0002905 | 0.00001105 | 26.27 | 0x78...a560 | |
| 06/22/2025 | 6:03:15 AM | buy | $0.5209 | $0.02529 | 0.0002276 | 0.00001105 | 20.59 | 0x0e...d390 | |
| 06/22/2025 | 6:03:04 AM | buy | $0.7666 | $0.02529 | 0.000335 | 0.00001105 | 30.3 | 0x9a...8a56 | |
| 06/22/2025 | 5:32:14 AM | buy | $0.575 | $0.02529 | 0.0002513 | 0.00001105 | 22.73 | 0x18...d6a0 |