- WhatToFarm
- Arbitrum
- Camelot
- GRIX-WETH LPs
Info about GRIX-WETH pair
- Pooled GRIX:
- 2.05M
- Pooled WETH:
- $16.93
GRIX/WETH price stats on Arbitrum
As of August 30, 2025, the current price of GRIX token on DEX Camelot is $0.03601. GRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $201.88. GRIX token contract is 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 with a market cap $3,889,319.47. The liquidity pool contract is 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 with total value locked (TVL) of $147,835.59. The GRIX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRIX/WETH now?
The current liquidity of GRIX/WETH with the contract address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 is $147,835.59.
How many transactions are there in the GRIX/WETH pool in the last 24 hours?
The total transactions of GRIX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRIX/WETH pool in the last 24 hours?
GRIX/WETH pool has a trading volume of $201.88 in the last 24 hours.
What is the exchange rate of 1 GRIX to WETH?
The exchange rate of 1 GRIX to WETH is 0.000008252, captured at 1:35 PM UTC.
How much is 1 GRIX in dollars?
The price of converting 1 GRIX to USD is $0.03601 today.
GRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:01:49 PM | sell | $201.87 | $0.03601 | 0.04625 | 0.058252 | 5,605.26 | 0x4c...1bcb | |
| 08/29/2025 | 12:17:27 AM | buy | $199.71 | $0.03739 | 0.04434 | 0.058303 | 5,340.58 | 0xa4...0fd7 | |
| 08/28/2025 | 5:00:29 AM | buy | $181.45 | $0.03772 | 0.03974 | 0.058262 | 4,810.18 | 0xc1...c45d | |
| 08/27/2025 | 6:27:07 PM | buy | $199.94 | $0.03808 | 0.04316 | 0.058222 | 5,249.34 | 0x91...ee33 | |
| 08/27/2025 | 1:52:48 PM | buy | $113.22 | $0.03786 | 0.02448 | 0.058189 | 2,990.12 | 0x76...be95 | |
| 08/27/2025 | 9:09:12 AM | buy | $99.66 | $0.0375 | 0.0217 | 0.058166 | 2,657.16 | 0x96...af7e | |
| 08/26/2025 | 1:22:55 PM | sell | $101.25 | $0.03645 | 0.02255 | 0.058118 | 2,777.91 | 0x8d...0ee5 | |
| 08/23/2025 | 11:20:54 AM | sell | $116.85 | $0.03836 | 0.02479 | 0.058141 | 3,046.04 | 0x62...7bdb | |
| 08/23/2025 | 5:39:10 AM | sell | $202.37 | $0.03874 | 0.04269 | 0.058173 | 5,223.87 | 0xd9...994e | |
| 08/23/2025 | 5:19:22 AM | buy | $473.09 | $0.03877 | 0.1 | 0.058195 | 12,202.09 | 0x48...7bc2 | |
| 08/23/2025 | 5:01:37 AM | buy | $199.17 | $0.03844 | 0.04209 | 0.058126 | 5,180.49 | 0x0d...c83e | |
| 08/22/2025 | 8:37:47 PM | sell | $149.82 | $0.03898 | 0.03102 | 0.058072 | 3,843.58 | 0x8c...f3c7 | |
| 08/17/2025 | 9:36:28 AM | sell | $136.27 | $0.03695 | 0.02995 | 0.058123 | 3,687.16 | 0x81...7e74 | |
| 08/14/2025 | 11:18:22 AM | sell | $129.46 | $0.03836 | 0.0275 | 0.05815 | 3,374.33 | 0xe4...b500 | |
| 08/13/2025 | 6:31:30 PM | sell | $183.54 | $0.03865 | 0.03885 | 0.058183 | 4,748.66 | 0x18...e810 | |
| 08/13/2025 | 12:42:12 PM | sell | $135.47 | $0.03867 | 0.02877 | 0.058215 | 3,502.66 | 0xf7...b330 | |
| 08/13/2025 | 12:22:58 PM | buy | $118.59 | $0.03877 | 0.02528 | 0.058267 | 3,058.41 | 0xfb...42ea | |
| 08/13/2025 | 11:57:39 AM | sell | $145.97 | $0.03852 | 0.03114 | 0.05822 | 3,789.16 | 0x26...e3fc | |
| 08/13/2025 | 7:24:42 AM | buy | $97.85 | $0.03826 | 0.02116 | 0.058275 | 2,557.15 | 0x5a...e284 | |
| 08/13/2025 | 4:38:12 AM | sell | $0.115 | $0.03834 | 0.00002464 | 0.058215 | 3 | 0x26...7329 |