- WhatToFarm
- Arbitrum
- Camelot
- GRIX-WETH LPs
Info about GRIX-WETH pair
- Pooled GRIX:
- 2.35M
- Pooled WETH:
- $14.78
GRIX/WETH price stats on Arbitrum
As of November 3, 2025, the current price of GRIX token on DEX Camelot is $0.02289. GRIX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $254.32. GRIX token contract is 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 with a market cap $2,473,059.19. The liquidity pool contract is 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 with total value locked (TVL) of $107,837.77. The GRIX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRIX/WETH now?
The current liquidity of GRIX/WETH with the contract address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 is $107,837.77.
How many transactions are there in the GRIX/WETH pool in the last 24 hours?
The total transactions of GRIX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRIX/WETH pool in the last 24 hours?
GRIX/WETH pool has a trading volume of $254.32 in the last 24 hours.
What is the exchange rate of 1 GRIX to WETH?
The exchange rate of 1 GRIX to WETH is 0.000006275, captured at 8:40 PM UTC.
How much is 1 GRIX in dollars?
The price of converting 1 GRIX to USD is $0.02289 today.
GRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:58:34 PM | sell | $103.54 | $0.02289 | 0.02838 | 0.056275 | 4,523.49 | 0x70...c488 | |
| 11/03/2025 | 3:28:07 PM | sell | $150.77 | $0.02302 | 0.04129 | 0.056305 | 6,548.59 | 0x6e...5bbb | |
| 10/30/2025 | 9:51:05 PM | sell | $151.82 | $0.02395 | 0.04018 | 0.05634 | 6,338.2 | 0x20...1083 | |
| 10/29/2025 | 2:52:48 PM | buy | $134.87 | $0.02552 | 0.03372 | 0.056381 | 5,285 | 0xcc...b054 | |
| 10/29/2025 | 1:16:33 AM | sell | $95.88 | $0.02515 | 0.02416 | 0.056338 | 3,812 | 0x9f...21e6 | |
| 10/28/2025 | 7:51:30 AM | sell | $99.5 | $0.02623 | 0.02412 | 0.056359 | 3,792.99 | 0x8e...4f9e | |
| 10/28/2025 | 7:17:08 AM | buy | $275.34 | $0.02629 | 0.06679 | 0.056379 | 10,469.86 | 0xd8...b00a | |
| 10/27/2025 | 10:46:05 PM | sell | $8.58 | $0.02615 | 0.002072 | 0.056313 | 328.18 | 0xac...a1ae | |
| 10/27/2025 | 10:02:25 PM | sell | $8.5 | $0.02596 | 0.002068 | 0.056315 | 327.56 | 0x82...459b | |
| 10/27/2025 | 9:51:21 PM | sell | $0.072371 | $0.02613 | 0.0115732 | 0.056316 | 0.069075 | 0xa5...a341 | |
| 10/27/2025 | 6:54:14 PM | sell | $132.87 | $0.02663 | 0.03157 | 0.05633 | 4,988.33 | 0x92...010a | |
| 10/27/2025 | 12:37:34 PM | sell | $151.96 | $0.02635 | 0.03666 | 0.056359 | 5,766.11 | 0xa5...c56e | |
| 10/27/2025 | 6:47:23 AM | sell | $155.67 | $0.02699 | 0.03684 | 0.05639 | 5,766.11 | 0x28...d21f | |
| 10/27/2025 | 4:20:03 AM | sell | $226.9 | $0.02698 | 0.05407 | 0.056429 | 8,409.62 | 0xee...3a21 | |
| 10/27/2025 | 3:35:40 AM | sell | $219.86 | $0.02735 | 0.05203 | 0.056475 | 8,036.48 | 0xf4...ae53 | |
| 10/26/2025 | 6:19:03 AM | sell | $148.23 | $0.0257 | 0.03756 | 0.056514 | 5,766.11 | 0x75...8134 | |
| 10/24/2025 | 8:11:25 PM | sell | $150.33 | $0.02577 | 0.03819 | 0.056546 | 5,833.66 | 0xc3...bb0f | |
| 10/24/2025 | 2:00:46 PM | sell | $151.47 | $0.02596 | 0.03838 | 0.05658 | 5,833.66 | 0xa7...409d | |
| 10/24/2025 | 6:24:28 AM | sell | $153.81 | $0.02636 | 0.03858 | 0.056613 | 5,833.66 | 0x8b...347e | |
| 10/24/2025 | 12:58:00 AM | buy | $134.62 | $0.02579 | 0.03473 | 0.056655 | 5,218.63 | 0x4e...be35 |