- WhatToFarm
- Arbitrum
- Camelot
- GRIX-WETH LPs
Info about GRIX-WETH pair
- Pooled GRIX:
- 1.71M
- Pooled WETH:
- $20.32
GRIX/WETH price stats on Arbitrum
As of April 16, 2025, the current price of GRIX token on DEX Camelot is $0.01906. GRIX price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $285.96. GRIX token contract is 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 with a market cap $1,897,288.30. The liquidity pool contract is 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 with total value locked (TVL) of $64,730.02. The GRIX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRIX/WETH now?
The current liquidity of GRIX/WETH with the contract address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 is $64,730.02.
How many transactions are there in the GRIX/WETH pool in the last 24 hours?
The total transactions of GRIX/WETH is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRIX/WETH pool in the last 24 hours?
GRIX/WETH pool has a trading volume of $285.96 in the last 24 hours.
What is the exchange rate of 1 GRIX to WETH?
The exchange rate of 1 GRIX to WETH is 0.00001197, captured at 4:52 AM UTC.
How much is 1 GRIX in dollars?
The price of converting 1 GRIX to USD is $0.01906 today.
GRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 1:38:03 AM | sell | $262.69 | $0.01906 | 0.1649 | 0.00001197 | 13,775.21 | 0x9a...3446 | |
| 04/15/2025 | 1:55:32 PM | buy | $0.4372 | $0.01977 | 0.0002684 | 0.00001214 | 22.1 | 0xd9...cbca | |
| 04/15/2025 | 1:24:42 PM | buy | $0.4032 | $0.01991 | 0.0002459 | 0.00001214 | 20.25 | 0x1d...5ed3 | |
| 04/15/2025 | 1:24:31 PM | buy | $0.5008 | $0.01991 | 0.0003054 | 0.00001214 | 25.15 | 0xe7...beaf | |
| 04/15/2025 | 12:53:40 PM | buy | $0.4648 | $0.01983 | 0.0002845 | 0.00001214 | 23.43 | 0xba...99a8 | |
| 04/15/2025 | 12:53:31 PM | buy | $0.3379 | $0.01983 | 0.0002069 | 0.00001214 | 17.03 | 0x63...10ff | |
| 04/15/2025 | 12:22:41 PM | buy | $0.4067 | $0.01982 | 0.000249 | 0.00001214 | 20.51 | 0x4e...2908 | |
| 04/15/2025 | 12:22:31 PM | buy | $0.3503 | $0.01982 | 0.0002145 | 0.00001214 | 17.67 | 0xe1...8151 | |
| 04/15/2025 | 11:51:41 AM | buy | $0.4411 | $0.01978 | 0.0002707 | 0.00001214 | 22.29 | 0x08...ad7d | |
| 04/15/2025 | 11:51:31 AM | buy | $0.4244 | $0.01978 | 0.0002604 | 0.00001214 | 21.45 | 0xe1...fbed | |
| 04/15/2025 | 11:20:41 AM | buy | $0.5119 | $0.01978 | 0.0003142 | 0.00001214 | 25.88 | 0x99...7be5 | |
| 04/15/2025 | 11:20:32 AM | buy | $0.5683 | $0.01978 | 0.0003488 | 0.00001214 | 28.73 | 0x6e...930d | |
| 04/15/2025 | 10:49:42 AM | buy | $0.5678 | $0.0198 | 0.000348 | 0.00001214 | 28.66 | 0xe2...1a4e | |
| 04/15/2025 | 10:49:32 AM | buy | $0.3667 | $0.0198 | 0.0002248 | 0.00001213 | 18.51 | 0x01...0e85 | |
| 04/15/2025 | 10:18:41 AM | buy | $0.3446 | $0.01993 | 0.0002098 | 0.00001213 | 17.28 | 0xf1...a245 | |
| 04/15/2025 | 10:18:31 AM | buy | $0.4804 | $0.01993 | 0.0002926 | 0.00001213 | 24.1 | 0xaf...82e8 | |
| 04/15/2025 | 9:16:41 AM | buy | $0.3969 | $0.01997 | 0.0002412 | 0.00001213 | 19.87 | 0x6f...4eb2 | |
| 04/15/2025 | 9:16:31 AM | buy | $0.5152 | $0.01997 | 0.0003131 | 0.00001213 | 25.8 | 0x74...e21e | |
| 04/15/2025 | 8:45:42 AM | buy | $0.5071 | $0.01993 | 0.0003088 | 0.00001213 | 25.44 | 0xea...2805 | |
| 04/15/2025 | 8:45:32 AM | buy | $0.5604 | $0.01992 | 0.0003413 | 0.00001213 | 28.11 | 0x00...ec1f |