- WhatToFarm
- Arbitrum
- Camelot
- GRIX-WETH LPs
Info about GRIX-WETH pair
- Pooled GRIX:
- 1.77M
- Pooled WETH:
- $20.06
GRIX/WETH price stats on Arbitrum
As of February 12, 2025, the current price of GRIX token on DEX Camelot is $0.02962. GRIX price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,566.38. GRIX token contract is 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 with a market cap $2,953,844.38. The liquidity pool contract is 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 with total value locked (TVL) of $104,456.91. The GRIX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRIX/WETH now?
The current liquidity of GRIX/WETH with the contract address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 is $104,456.91.
How many transactions are there in the GRIX/WETH pool in the last 24 hours?
The total transactions of GRIX/WETH is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GRIX/WETH pool in the last 24 hours?
GRIX/WETH pool has a trading volume of $1,566.38 in the last 24 hours.
What is the exchange rate of 1 GRIX to WETH?
The exchange rate of 1 GRIX to WETH is 0.00001137, captured at 2:46 AM UTC.
How much is 1 GRIX in dollars?
The price of converting 1 GRIX to USD is $0.02962 today.
GRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 11:59:58 PM | buy | $0.4844 | $0.02962 | 0.000186 | 0.00001137 | 16.35 | 0x05...47f0 | |
| 02/11/2025 | 11:56:38 PM | buy | $0.4764 | $0.02962 | 0.000183 | 0.00001137 | 16.08 | 0x8b...60f2 | |
| 02/11/2025 | 11:56:12 PM | buy | $0.4884 | $0.02962 | 0.0001876 | 0.00001137 | 16.48 | 0xca...bf5b | |
| 02/11/2025 | 11:54:20 PM | buy | $0.4883 | $0.02962 | 0.0001875 | 0.00001137 | 16.48 | 0xf6...b745 | |
| 02/11/2025 | 5:49:09 PM | buy | $0.487 | $0.03005 | 0.0001844 | 0.00001137 | 16.2 | 0xc6...9258 | |
| 02/11/2025 | 5:33:06 PM | sell | $1.75 | $0.02992 | 0.0006618 | 0.00001131 | 58.51 | 0x3a...0f6e | |
| 02/11/2025 | 5:29:26 PM | buy | $0.4903 | $0.0301 | 0.0001853 | 0.00001137 | 16.28 | 0xed...e682 | |
| 02/11/2025 | 5:27:21 PM | buy | $0.4869 | $0.0301 | 0.000184 | 0.00001137 | 16.17 | 0xb7...c7b6 | |
| 02/11/2025 | 5:03:42 PM | buy | $0.2623 | $0.03013 | 0.00009905 | 0.00001137 | 8.7 | 0x86...28d9 | |
| 02/11/2025 | 4:30:10 PM | buy | $0.2591 | $0.03023 | 0.00009753 | 0.00001137 | 8.57 | 0x53...9b3c | |
| 02/11/2025 | 4:10:20 PM | buy | $0.2591 | $0.03026 | 0.00009745 | 0.00001137 | 8.56 | 0x17...d050 | |
| 02/11/2025 | 4:08:05 PM | buy | $0.2589 | $0.03026 | 0.00009735 | 0.00001137 | 8.55 | 0x7a...edd3 | |
| 02/11/2025 | 3:56:59 PM | buy | $0.2631 | $0.03026 | 0.00009894 | 0.00001137 | 8.69 | 0xb0...bb9d | |
| 02/11/2025 | 3:35:15 PM | buy | $0.2663 | $0.03027 | 0.0001 | 0.00001137 | 8.79 | 0x23...4735 | |
| 02/11/2025 | 3:09:56 PM | sell | $0.2945 | $0.03005 | 0.0001108 | 0.0000113 | 9.8 | 0x7d...bb72 | |
| 02/11/2025 | 3:07:36 PM | buy | $0.02726 | $0.03029 | 0.00001024 | 0.00001137 | 0.9 | 0xf9...8248 | |
| 02/11/2025 | 2:37:27 PM | buy | $0.2683 | $0.03015 | 0.0001012 | 0.00001137 | 8.9 | 0x81...7e9a | |
| 02/11/2025 | 2:18:13 PM | sell | $54.65 | $0.02994 | 0.02066 | 0.00001132 | 1,824.97 | 0x9c...689e | |
| 02/11/2025 | 1:20:40 PM | buy | $0.02689 | $0.03066 | 0.00001 | 0.0000114 | 0.877 | 0x25...64bd | |
| 02/11/2025 | 1:16:38 PM | buy | $55.91 | $0.03063 | 0.02078 | 0.00001138 | 1,824.97 | 0x55...b2c2 |