- WhatToFarm
- Arbitrum
- Camelot
- GNOME-WETH LPs
Info about GNOME-WETH pair
- Pooled GNOME:
- 126,973.96
- Pooled WETH:
- $4.56
GNOME/WETH price stats on Arbitrum
As of April 28, 2024, the current price of GNOME token on DEX Camelot is $0.1189. GNOME price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.48. GNOME token contract is 0x7698Ac5D15bb3Ba7185adCBff32A80ebD9d0709B with a market cap $605,388.25. The liquidity pool contract is 0x60F7116d7c451ac5a5159F60Fc5fC36336b742c4 with total value locked (TVL) of $30,174.00. The GNOME/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNOME/WETH now?
The current liquidity of GNOME/WETH with the contract address 0x60F7116d7c451ac5a5159F60Fc5fC36336b742c4 is $30,174.00.
How many transactions are there in the GNOME/WETH pool in the last 24 hours?
The total transactions of GNOME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNOME/WETH pool in the last 24 hours?
GNOME/WETH pool has a trading volume of $50.48 in the last 24 hours.
What is the exchange rate of 1 GNOME to WETH?
The exchange rate of 1 GNOME to WETH is 0.00003589, captured at 8:02 PM UTC.
How much is 1 GNOME in dollars?
The price of converting 1 GNOME to USD is $0.1189 today.
GNOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:54:53 PM | sell | $50.18 | $0.1189 | 0.02 | 0.00003589 | 422.20 | 0x32...47b9 | |
| 2024.04.28 | 3:33:29 AM | buy | $0.30 | $0.1201 | 0.00 | 0.00003622 | 2.50 | 0x59...1e8c | |
| 2024.04.27 | 5:51:55 AM | sell | $37.00 | $0.1126 | 0.01 | 0.0000361 | 328.69 | 0xc8...abe1 | |
| 2024.04.27 | 4:41:40 AM | sell | $11.20 | $0.1131 | 0.00 | 0.00003622 | 99.05 | 0xf1...c295 | |
| 2024.04.24 | 12:29:54 PM | buy | $356.95 | $0.1166 | 0.11 | 0.00003562 | 3 060.47 | 0x9e...5035 | |
| 2024.04.23 | 9:42:07 PM | buy | $0.99 | $0.1116 | 0.00 | 0.00003478 | 8.91 | 0x05...bef8 | |
| 2024.04.23 | 12:09:04 AM | sell | $35.59 | $0.1111 | 0.01 | 0.00003466 | 320.20 | 0x45...5105 | |
| 2024.04.22 | 10:35:42 PM | sell | $2.73 | $0.1116 | 0.00 | 0.00003475 | 24.50 | 0x9a...870e | |
| 2024.04.22 | 4:04:45 PM | sell | $578.46 | $0.1151 | 0.18 | 0.00003614 | 5 025.40 | 0xe3...0f1a | |
| 2024.04.22 | 4:04:45 PM | buy | $0.65 | $0.1114 | 0.00 | 0.00003497 | 5.85 | 0xcf...3f07 | |
| 2024.04.22 | 4:03:31 PM | sell | $242.90 | $0.1215 | 0.08 | 0.00003818 | 2 000.00 | 0xa3...1b00 | |
| 2024.04.22 | 4:02:33 PM | sell | $96.96 | $0.1243 | 0.03 | 0.00003904 | 780.00 | 0x6f...97be | |
| 2024.04.21 | 6:00:19 AM | sell | $767.63 | $0.1306 | 0.24 | 0.00004105 | 5 879.78 | 0xa2...e61e | |
| 2024.04.19 | 11:00:07 PM | sell | $39.29 | $0.132 | 0.01 | 0.00004298 | 297.74 | 0x1f...1c63 | |
| 2024.04.19 | 1:23:41 AM | sell | $0.60 | $0.1295 | 0.00 | 0.00004308 | 4.62 | 0x66...6543 | |
| 2024.04.17 | 1:32:59 AM | buy | $998.94 | $0.132 | 0.32 | 0.00004269 | 7 565.49 | 0x17...7cef | |
| 2024.04.16 | 10:14:16 PM | sell | $0.63 | $0.1292 | 0.00 | 0.00004181 | 4.87 | 0x5e...1157 | |
| 2024.04.16 | 6:08:10 PM | sell | $190.73 | $0.1283 | 0.06 | 0.00004193 | 1 486.94 | 0x9f...7cf5 | |
| 2024.04.16 | 12:05:51 PM | sell | $872.19 | $0.1312 | 0.28 | 0.00004259 | 6 645.99 | 0xd5...6cdd | |
| 2024.04.16 | 11:14:23 AM | sell | $665.92 | $0.1332 | 0.22 | 0.00004354 | 5 000.00 | 0xf0...696e |