WhatToFarm
/
Get started
12 Swap

Info about CARV-WETH pair

Price USD
$0.1927
Price
0.00005575 WETH
TVL
$4,734.01
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-1.00%
24h
2.46%
Share
TXNS
78
Buys
28
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CARV:
12,302.48
Pooled WETH:
$0.6847

CARV/WETH price stats on Arbitrum

As of November 8, 2025, the current price of CARV token on DEX Camelot is $0.1927. CARV price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,486.15. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $39,586,170.90. The liquidity pool contract is 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 with total value locked (TVL) of $4,734.01. The CARV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CARV/WETH with the contract address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 is $4,734.01.

The total transactions of CARV/WETH is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.

CARV/WETH pool has a trading volume of $1,486.15 in the last 24 hours.

The exchange rate of 1 CARV to WETH is 0.00005575, captured at 5:52 AM UTC.

The price of converting 1 CARV to USD is $0.1927 today.

CARV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20255:03:14 AMsell$11.36$0.19270.0032860.0000557558.94
0xCD0...CF9c
0xdd...b7ce
11/08/20253:57:50 AMsell$24.28$0.19590.0070110.00005659123.88
0x0e3...ff71
0x6a...7dd5
11/08/20252:50:08 AMbuy$15.86$0.19750.0045860.0000571380.27
0x3E0...dD93
0xed...b38c
11/08/20252:35:52 AMsell$24.18$0.19690.0069990.00005699122.79
0xfa6...a60A
0x32...8e36
11/08/20252:26:05 AMsell$9.99$0.19970.0028920.000057850.03
0x2A9...016b
0x59...6610
11/08/20252:26:05 AMbuy$43.79$0.19810.012670.00005734221.01
0x4f7...f8F2
0x50...9a7b
11/08/20252:26:02 AMsell$36.6$0.19330.010590.00005596189.29
0x048...6570
0xcb...f49d
11/08/20252:26:03 AMbuy$18.6$0.1930.0053840.0000558796.37
0xdb4...55Fb
0x54...fd37
11/08/20252:01:30 AMbuy$15.88$0.19550.0046130.0000567981.24
0x3E0...dD93
0xfc...705b
11/08/20252:01:13 AMsell$26.55$0.19420.007710.0000564136.69
0xDB4...bB4D
0xba...a1db
11/08/20252:01:13 AMbuy$6.3$0.19370.0018320.0000562632.56
0xdb4...55Fb
0xca...8f6d
11/08/20251:54:51 AMbuy$15.87$0.19630.0046090.00005780.86
0x3E0...dD93
0x15...c744
11/08/20251:21:04 AMsell$11.01$0.19460.00320.0000565456.59
0x118...2f07
0x11...559c
11/07/20259:30:41 PMbuy$15.77$0.19580.0045740.0000567780.57
0x3E0...dD93
0xd4...337f
11/07/20259:30:40 PMsell$12.52$0.19440.0036310.0000563664.43
0x31B...6476
0x6d...431b
11/07/20259:00:08 PMbuy$15.87$0.19650.0045740.0000566280.78
0x3E0...dD93
0x31...b40c
11/07/20259:00:05 PMsell$16.01$0.19530.0046130.0000562981.96
0xdCF...3304
0x9b...2557
11/07/20258:01:21 PMsell$8.71$0.1960.0025270.0000568744.43
0x23D...7513
0xb8...2214
11/07/20257:32:35 PMsell$5.19$0.19650.0015120.000057226.44
0x818...881B
0xe7...afeb
11/07/20257:15:01 PMsell$5.66$0.19740.001650.0000574628.71
0xA88...DD6a
0x0c...7dfe