WhatToFarm
/
Get started
12 Swap

Info about CARV-WETH pair

Price USD
$0.05338
Price
0.00002503 WETH
TVL
$420.18
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
3.98%
Share
TXNS
12
Buys
7
Sells
5
Volume
34
Telegram price alerts
Pair:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CARV:
3,867.67
Pooled WETH:
$0.09852

CARV/WETH price stats on Arbitrum

As of May 22, 2026, the current price of CARV token on DEX Camelot is $0.05338. CARV price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.03. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $9,412,954.37. The liquidity pool contract is 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 with total value locked (TVL) of $420.18. The CARV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CARV/WETH with the contract address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 is $420.18.

The total transactions of CARV/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CARV/WETH pool has a trading volume of $34.03 in the last 24 hours.

The exchange rate of 1 CARV to WETH is 0.00002503, captured at 2:02 AM UTC.

The price of converting 1 CARV to USD is $0.05338 today.

CARV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:04:46 PMbuy$4.23$0.053380.0019870.0000250379.39
0x815...6Baa
0x82...c34e
05/21/202611:04:45 PMsell$4.86$0.053230.0022830.0000249691.46
0x00a...DE33
0x47...8501
05/21/20266:49:58 PMbuy$1.7$0.05430.00080090.0000254931.4
0xfce...A855
0x05...0ef3
05/21/20266:47:33 PMsell$2.79$0.054410.0013080.0000254751.33
0x000...4B2F
0xcf...792d
05/21/20265:21:00 PMsell$0.04305$0.055330.000020080.000025820.7779
0x4AC...bFD7
0x2b...9501
05/21/202610:25:52 AMbuy$1.55$0.054670.00073240.0000257928.39
0xe53...3E50
0xd9...79a6
05/21/20268:51:55 AMbuy$2.96$0.053870.0013910.0000252455.12
0x000...4B2F
0xd9...870b
05/21/20268:51:54 AMsell$3.12$0.053590.0014610.0000251158.21
0x1A2...E920
0xa9...65fb
05/21/20268:34:54 AMbuy$1.99$0.054250.00093290.0000253936.73
0x000...b41E
0x82...6dda
05/21/20267:54:03 AMbuy$0.8747$0.051330.00041040.0000240817.03
0x000...b446
0x30...df18
05/21/20267:54:02 AMsell$5.8$0.052260.0027240.00002452111.1
0x3C3...302d
0x0e...2705
05/21/20267:54:03 AMbuy$4.06$0.052580.0019050.0000246777.25
0xC84...1d57
0x5f...9ef0
05/20/20265:43:16 PMsell$0.0743$0.054080.000034660.000025231.37
0x4AC...bFD7
0xce...1592
05/20/20265:32:08 PMbuy$1.97$0.053910.00092030.0000251536.58
0x000...b446
0x01...e9a7
05/20/20262:38:56 PMsell$0.1956$0.052760.000091920.000024793.7
0x4AC...bFD7
0x0d...56c6
05/20/20261:07:50 PMbuy$2.3$0.052620.001080.0000246843.75
0x000...4770
0x73...521d
05/20/20261:07:22 PMsell$3.34$0.052570.0015710.0000246663.7
0x000...C006
0x5c...9141
05/20/20268:03:12 AMbuy$1.3$0.053350.00061130.0000250624.39
0x6d0...876a
0xb0...adb2
05/20/20266:40:52 AMbuy$0.5549$0.052860.00026070.0000248410.49
0x985...94Ff
0x02...a324
05/20/20266:40:52 AMsell$1.81$0.052860.00085170.0000248434.28
0x311...896F
0x1b...20ad