WhatToFarm
/
Get started
12 Swap

Info about CARV-WETH pair

Price USD
$0.04207
Price
0.00001565 WETH
TVL
$442.42
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
26
Buys
18
Sells
8
Volume
172
Telegram price alerts
Pair:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CARV:
5,232
Pooled WETH:
$0.0823

CARV/WETH price stats on Arbitrum

As of September 27, 2026, the current price of CARV token on DEX Camelot is $0.04207. CARV price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $171.82. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $6,958,582.50. The liquidity pool contract is 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 with total value locked (TVL) of $442.42. The CARV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CARV/WETH with the contract address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 is $442.42.

The total transactions of CARV/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

CARV/WETH pool has a trading volume of $171.82 in the last 24 hours.

The exchange rate of 1 CARV to WETH is 0.00001565, captured at 6:46 AM UTC.

The price of converting 1 CARV to USD is $0.04207 today.

CARV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:42:11 AMbuy$1.73$0.042070.0006460.0000156541.26
0x124...6b30
0x7b...61f3
09/26/202611:42:09 AMbuy$25.2$0.042280.0093790.00001573682.18
0x7e0...13e3
0xe2...d839
09/26/202611:42:09 AMsell$2.96$0.042280.0011020.0000157389.72
0x000...5283
0x51...cec5
09/26/202611:42:09 AMsell$30.48$0.042280.011340.00001573812.02
0x943...9A92
0x3c...e762
09/26/202611:42:09 AMbuy$3.24$0.042280.0012060.0000157397.73
0x309...BdCC
0xe8...c86a
09/26/20268:13:36 AMbuy$1.41$0.043480.00052440.0000161632.45
0xEFC...D05c
0xc6...9700
09/26/20268:12:00 AMsell$0.6675$0.043080.0002480.0000160115.49
0x0e6...C7c8
0x70...bc4c
09/26/20268:12:00 AMbuy$2.75$0.042930.0010250.0000159564.24
0x124...6b30
0xea...0ca8
09/26/20267:52:22 AMbuy$1.03$0.042210.0003840.0000156824.48
0xDd9...9A0c
0xfd...0656
09/26/20263:42:25 AMbuy$2.09$0.041570.00078030.0000154650.45
0x0a8...342A
0x9e...e59b
09/26/20263:42:23 AMbuy$2.48$0.041050.00092510.0000152769.23
0xc14...6350
0xf3...5914
09/26/20263:42:23 AMsell$1.5$0.040660.00056140.0000151237.11
0x78d...5343
0xdc...7b28
09/26/20263:42:23 AMbuy$1.46$0.04090.00054540.0000152135.84
0xb65...3c51
0xba...f60e
09/26/20263:42:23 AMbuy$13.2$0.041050.0049110.00001527341.17
0x000...5283
0x55...17c0
09/26/20263:42:23 AMsell$19.96$0.041050.0074270.00001527515.08
0x2A9...016b
0xb7...f1f6
09/26/20263:15:34 AMbuy$0.2417$0.042760.000090030.000015925.65
0x134...aC7d
0x4c...d7f5
09/25/20264:21:48 PMbuy$1.31$0.042480.00049060.0000158131.03
0xe6f...9330
0x2d...6b35
09/25/20262:28:45 PMbuy$2.14$0.041810.00079980.0000155651.39
0x0e6...C7c8
0xc7...c5bc
09/25/20262:28:41 PMsell$20.73$0.041240.0077250.00001536545.52
0xFAe...6bdC
0xce...93b6
09/25/20262:28:41 PMbuy$16.13$0.041240.0060130.00001536421.87
0xde2...4B61
0x68...65ff