- WhatToFarm
- Arbitrum
- Camelot
- CARV-WETH LPs
Info about CARV-WETH pair
- Pooled CARV:
- 12,965.61
- Pooled WETH:
- $0.6622
CARV/WETH price stats on Arbitrum
As of November 19, 2025, the current price of CARV token on DEX Camelot is $0.1574. CARV price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $411.53. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $32,181,644.29. The liquidity pool contract is 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 with total value locked (TVL) of $4,081.36. The CARV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CARV/WETH now?
The current liquidity of CARV/WETH with the contract address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 is $4,081.36.
How many transactions are there in the CARV/WETH pool in the last 24 hours?
The total transactions of CARV/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CARV/WETH pool in the last 24 hours?
CARV/WETH pool has a trading volume of $411.53 in the last 24 hours.
What is the exchange rate of 1 CARV to WETH?
The exchange rate of 1 CARV to WETH is 0.00005109, captured at 10:32 AM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.1574 today.
CARV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:47:34 AM | buy | $4.66 | $0.1566 | 0.001515 | 0.00005083 | 29.8 | 0x45...c48f | |
| 11/19/2025 | 7:47:34 AM | sell | $41.54 | $0.1585 | 0.01348 | 0.00005144 | 262.05 | 0x99...374d | |
| 11/19/2025 | 7:47:35 AM | buy | $5.64 | $0.1574 | 0.001832 | 0.00005109 | 35.85 | 0x64...d970 | |
| 11/19/2025 | 6:31:21 AM | sell | $1.24 | $0.1593 | 0.00041 | 0.00005253 | 7.8 | 0xa9...ee7f | |
| 11/19/2025 | 5:41:29 AM | buy | $7.25 | $0.1579 | 0.002419 | 0.00005269 | 45.9 | 0x2e...002c | |
| 11/19/2025 | 5:27:07 AM | buy | $7.24 | $0.1581 | 0.002397 | 0.00005231 | 45.82 | 0xce...dfa2 | |
| 11/19/2025 | 5:07:27 AM | buy | $4.57 | $0.1581 | 0.001504 | 0.00005201 | 28.92 | 0xca...4b5a | |
| 11/19/2025 | 3:48:57 AM | sell | $9.62 | $0.159 | 0.003135 | 0.00005182 | 60.5 | 0x8e...5f20 | |
| 11/19/2025 | 3:10:04 AM | buy | $55.83 | $0.1634 | 0.01787 | 0.00005233 | 341.55 | 0x28...e46e | |
| 11/19/2025 | 3:10:04 AM | sell | $27.15 | $0.1647 | 0.008695 | 0.00005274 | 164.84 | 0x80...f337 | |
| 11/19/2025 | 2:44:26 AM | sell | $8.18 | $0.1588 | 0.002621 | 0.00005085 | 51.53 | 0x90...0f73 | |
| 11/19/2025 | 1:51:37 AM | sell | $4.64 | $0.1593 | 0.001492 | 0.00005117 | 29.17 | 0xfb...0f5e | |
| 11/19/2025 | 1:46:12 AM | sell | $3.54 | $0.1599 | 0.001138 | 0.00005138 | 22.15 | 0x45...44e1 | |
| 11/19/2025 | 12:26:53 AM | buy | $8.99 | $0.1597 | 0.002902 | 0.00005155 | 56.29 | 0x97...f912 | |
| 11/19/2025 | 12:26:53 AM | sell | $6.02 | $0.1585 | 0.001944 | 0.00005117 | 38 | 0x9b...0182 | |
| 11/18/2025 | 10:36:00 PM | sell | $23.08 | $0.1623 | 0.007378 | 0.00005189 | 142.19 | 0x64...cf74 | |
| 11/18/2025 | 9:01:16 PM | sell | $9.05 | $0.1641 | 0.002907 | 0.00005269 | 55.17 | 0x94...edd4 | |
| 11/18/2025 | 9:01:16 PM | sell | $3.68 | $0.1651 | 0.001182 | 0.00005301 | 22.3 | 0x53...c2c0 | |
| 11/18/2025 | 9:01:16 PM | buy | $42.71 | $0.163 | 0.01371 | 0.00005234 | 261.95 | 0x61...2dcb | |
| 11/18/2025 | 8:16:35 PM | sell | $3.02 | $0.16 | 0.0009662 | 0.00005105 | 18.92 | 0x69...28aa |