WhatToFarm
/
Get started
12 Swap

Info about CARV-WETH pair

Price USD
$0.3943
Price
0.0001668 WETH
TVL
$13,326.3
MKT CAP
$100.9M
5m
0%
1h
1.22%
4h
3.23%
24h
2.85%
Share
TXNS
252
Buys
131
Sells
121
Volume
15K
Telegram price alerts
Pair:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CARV:
16,945.03
Pooled WETH:
$2.81

CARV/WETH price stats on Arbitrum

As of May 9, 2025, the current price of CARV token on DEX Camelot is $0.3943. CARV price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $15,452.70. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $100,928,598.64. The liquidity pool contract is 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 with total value locked (TVL) of $13,326.30. The CARV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CARV/WETH with the contract address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 is $13,326.30.

The total transactions of CARV/WETH is 252 in the last 24 hours, 131 of which are buy transactions, and 121 are sales transactions.

CARV/WETH pool has a trading volume of $15,452.70 in the last 24 hours.

The exchange rate of 1 CARV to WETH is 0.0001668, captured at 1:44 PM UTC.

The price of converting 1 CARV to USD is $0.3943 today.

CARV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20251:43:37 PMsell$39.33$0.39430.016640.000166899.75
0x3FB...6464
0xc3...05b8
05/09/20251:26:11 PMsell$12.28$0.39440.0052380.000168131.14
0x2E4...2687
0x2e...f47f
05/09/20251:23:18 PMbuy$43.36$0.39490.018480.0001684109.79
0xD2e...8571
0x26...760a
05/09/20251:23:17 PMbuy$43.72$0.38980.018640.0001662112.16
0x531...e021
0x74...9003
05/09/20251:23:17 PMsell$38.23$0.38710.01630.00016598.75
0x522...F203
0xbd...e813
05/09/20251:22:47 PMbuy$14.05$0.39090.0059930.000166635.95
0xD2e...8571
0x66...704b
05/09/20251:19:14 PMbuy$41.8$0.38760.017820.0001652107.84
0x531...e021
0xfa...3ecc
05/09/20251:19:13 PMsell$44.06$0.38540.018780.0001643114.31
0xb01...479d
0x71...9ba5
05/09/20251:16:09 PMbuy$133.17$0.38250.056770.000163348.14
0xD2e...8571
0xf4...f4b0
05/09/20251:16:09 PMsell$136.42$0.38040.058160.0001622358.56
0xb33...952f
0x0f...620a
05/09/20251:08:54 PMbuy$229.89$0.37690.098080.0001608609.88
0xD2e...8571
0xd7...6adf
05/09/20251:08:53 PMsell$235.95$0.37510.10060.00016629.01
0x244...653e
0xbf...9f68
05/09/202512:53:28 PMbuy$16.61$0.38960.0071030.000166542.64
0x531...e021
0x8e...a2cc
05/09/202512:53:27 PMsell$17.72$0.38730.0075760.000165545.75
0xbC4...CA34
0x99...59d0
05/09/202512:38:50 PMsell$237.88$0.37380.10160.0001598636.3
0x51C...0a39
0x82...33e7
05/09/202512:38:51 PMbuy$243.34$0.37630.1040.0001608646.61
0xD2e...8571
0xca...c46d
05/09/202512:38:18 PMbuy$37.66$0.38790.01610.000165897.08
0x689...24Cc
0x76...b981
05/09/202512:38:18 PMsell$30.78$0.38520.013160.000164679.91
0x7b5...dc7d
0xd6...c3d3
05/09/202512:23:40 PMbuy$25.6$0.38690.010960.000165866.15
0x689...24Cc
0x6f...6996
05/09/202512:16:26 PMsell$9.53$0.38370.0040870.000164424.86
0x729...8E82
0x3e...3464