- WhatToFarm
- Arbitrum
- Camelot
- apPendle-WETH LPs
Info about apPendle-WETH pair
- Pooled apPendle:
- 194.14
- Pooled WETH:
- $0.1255
apPendle/WETH price stats on Arbitrum
As of December 26, 2025, the current price of apPendle token on DEX Camelot is $1.91. apPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.01. apPendle token contract is 0x37d7f1D2A36571400e0258403c871c55A1615Ac1 with a market cap $411.70. The liquidity pool contract is 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E with total value locked (TVL) of $744.97. The apPendle/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apPendle/WETH now?
The current liquidity of apPendle/WETH with the contract address 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E is $744.97.
How many transactions are there in the apPendle/WETH pool in the last 24 hours?
The total transactions of apPendle/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the apPendle/WETH pool in the last 24 hours?
apPendle/WETH pool has a trading volume of $9.01 in the last 24 hours.
What is the exchange rate of 1 apPendle to WETH?
The exchange rate of 1 apPendle to WETH is 0.0006448, captured at 1:06 PM UTC.
How much is 1 apPendle in dollars?
The price of converting 1 apPendle to USD is $1.91 today.
apPendle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:44:16 AM | sell | $0.1641 | $1.91 | 0.00005532 | 0.0006448 | 0.0858 | 0x42...14b3 | |
| 12/26/2025 | 4:44:16 AM | buy | $8.85 | $1.88 | 0.002982 | 0.0006335 | 4.7 | 0x42...14b3 | |
| 12/23/2025 | 2:14:03 AM | sell | $9.02 | $1.89 | 0.003 | 0.0006299 | 4.76 | 0xe1...2540 | |
| 12/21/2025 | 6:08:01 PM | sell | $0.1001 | $2.02 | 0.00003351 | 0.000677 | 0.0495 | 0x97...b2b5 | |
| 12/21/2025 | 6:08:01 PM | sell | $9.03 | $1.97 | 0.003025 | 0.0006609 | 4.57 | 0x97...b2b5 | |
| 12/20/2025 | 9:32:15 AM | buy | $8.95 | $1.98 | 0.002997 | 0.0006654 | 4.5 | 0xc1...edf5 | |
| 12/20/2025 | 1:11:45 AM | sell | $0.1647 | $1.92 | 0.00005544 | 0.0006463 | 0.08577 | 0xa9...1198 | |
| 12/20/2025 | 1:11:45 AM | buy | $8.87 | $1.88 | 0.002986 | 0.0006351 | 4.7 | 0xa9...1198 | |
| 12/19/2025 | 5:00:14 PM | sell | $8.95 | $1.87 | 0.003023 | 0.0006315 | 4.78 | 0xfb...c3c1 | |
| 12/19/2025 | 12:02:13 AM | sell | $8.45 | $1.86 | 0.003002 | 0.0006626 | 4.53 | 0xf2...6146 | |
| 12/19/2025 | 12:02:13 AM | sell | $0.1217 | $1.91 | 0.0000432 | 0.0006786 | 0.06366 | 0xf2...6146 | |
| 12/17/2025 | 9:29:38 PM | sell | $8.55 | $1.96 | 0.003021 | 0.0006949 | 4.34 | 0x1f...8389 | |
| 12/14/2025 | 5:11:17 AM | sell | $0.1339 | $2.31 | 0.00004309 | 0.0007443 | 0.05789 | 0x0d...2d51 | |
| 12/14/2025 | 5:11:17 AM | sell | $9.36 | $2.26 | 0.003013 | 0.0007275 | 4.14 | 0x0d...2d51 | |
| 12/09/2025 | 6:24:26 PM | sell | $10.08 | $2.56 | 0.002996 | 0.0007612 | 3.93 | 0xe1...376d | |
| 12/05/2025 | 2:55:31 AM | sell | $9.6 | $2.76 | 0.003014 | 0.0008661 | 3.48 | 0x0e...b078 | |
| 12/05/2025 | 2:55:31 AM | sell | $0.1711 | $2.81 | 0.0000537 | 0.0008845 | 0.06071 | 0x0e...b078 | |
| 12/03/2025 | 2:42:27 PM | sell | $9.44 | $2.82 | 0.00302 | 0.0009031 | 3.34 | 0x82...e848 | |
| 11/30/2025 | 12:59:41 AM | sell | $9 | $2.82 | 0.003002 | 0.0009402 | 3.19 | 0xdb...2f6e | |
| 11/27/2025 | 11:34:16 AM | sell | $0.1344 | $2.9 | 0.00004446 | 0.0009593 | 0.04634 | 0x35...71da |