- WhatToFarm
- Arbitrum
- Camelot
- apPendle-WETH LPs
Info about apPendle-WETH pair
- Pooled apPendle:
- 200.6
- Pooled WETH:
- $0.1219
apPendle/WETH price stats on Arbitrum
As of March 27, 2026, the current price of apPendle token on DEX Camelot is $1.31. apPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. apPendle token contract is 0x37d7f1D2A36571400e0258403c871c55A1615Ac1 with a market cap $291.43. The liquidity pool contract is 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E with total value locked (TVL) of $528.06. The apPendle/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apPendle/WETH now?
The current liquidity of apPendle/WETH with the contract address 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E is $528.06.
How many transactions are there in the apPendle/WETH pool in the last 24 hours?
The total transactions of apPendle/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the apPendle/WETH pool in the last 24 hours?
apPendle/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 apPendle to WETH?
The exchange rate of 1 apPendle to WETH is 0.0006073, captured at 6:34 AM UTC.
How much is 1 apPendle in dollars?
The price of converting 1 apPendle to USD is $1.31 today.
apPendle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:39:22 PM | buy | $1.07 | $1.31 | 0.0004987 | 0.0006073 | 0.8211 | 0x29...8385 | |
| 03/25/2026 | 1:43:33 PM | buy | $0.265 | $1.32 | 0.0001208 | 0.0006043 | 0.1999 | 0x22...b0ab | |
| 03/23/2026 | 10:17:45 PM | sell | $0.0768 | $1.29 | 0.00003571 | 0.0006002 | 0.05949 | 0x22...15e0 | |
| 03/23/2026 | 10:17:45 PM | buy | $6.4 | $1.26 | 0.002976 | 0.0005892 | 5.05 | 0x22...15e0 | |
| 03/23/2026 | 9:40:37 PM | buy | $0.664 | $1.23 | 0.0003072 | 0.0005733 | 0.5358 | 0x2e...089e | |
| 03/23/2026 | 11:20:41 AM | sell | $6.57 | $1.26 | 0.003023 | 0.000583 | 5.18 | 0xab...faf7 | |
| 03/23/2026 | 11:20:41 AM | sell | $0.09395 | $1.3 | 0.0000432 | 0.0005981 | 0.07223 | 0xab...faf7 | |
| 03/17/2026 | 2:22:07 PM | sell | $7.02 | $1.43 | 0.003009 | 0.0006133 | 4.9 | 0x0a...0725 | |
| 03/12/2026 | 2:03:12 PM | sell | $6.29 | $1.33 | 0.00303 | 0.0006439 | 4.7 | 0xe5...64ff | |
| 03/12/2026 | 2:03:12 PM | sell | $0.07665 | $1.37 | 0.00003688 | 0.0006598 | 0.05589 | 0xe5...64ff | |
| 03/12/2026 | 3:46:15 AM | buy | $0.9947 | $1.34 | 0.0004904 | 0.0006614 | 0.7414 | 0x81...98fc | |
| 03/12/2026 | 2:16:28 AM | buy | $0.07739 | $1.34 | 0.00003783 | 0.0006587 | 0.05743 | 0x65...cd3a | |
| 03/04/2026 | 9:42:49 AM | sell | $6.25 | $1.39 | 0.002998 | 0.0006701 | 4.47 | 0x76...98a2 | |
| 02/28/2026 | 7:32:43 PM | sell | $0.1071 | $1.33 | 0.00005526 | 0.0006862 | 0.08053 | 0xc1...e489 | |
| 02/28/2026 | 7:32:43 PM | buy | $5.77 | $1.3 | 0.002975 | 0.0006748 | 4.4 | 0xc1...e489 | |
| 02/28/2026 | 10:06:34 AM | sell | $5.58 | $1.24 | 0.003015 | 0.0006711 | 4.49 | 0xa1...cdf2 | |
| 02/28/2026 | 12:09:06 AM | sell | $5.79 | $1.35 | 0.003001 | 0.0007029 | 4.27 | 0x7a...e4c9 | |
| 02/28/2026 | 12:09:06 AM | sell | $0.06432 | $1.38 | 0.00003332 | 0.0007194 | 0.04632 | 0x7a...e4c9 | |
| 02/28/2026 | 12:00:08 AM | buy | $5.76 | $1.36 | 0.002987 | 0.0007076 | 4.22 | 0x16...e122 | |
| 02/27/2026 | 8:16:59 AM | sell | $0.06767 | $1.4 | 0.00003316 | 0.0006878 | 0.04822 | 0xc5...f402 |