- WhatToFarm
- Arbitrum
- Camelot
- apPendle-WETH LPs
Info about apPendle-WETH pair
- Pooled apPendle:
- 9,940.66
- Pooled WETH:
- $11.53
apPendle/WETH price stats on Arbitrum
As of January 22, 2025, the current price of apPendle token on DEX Camelot is $3.8. apPendle price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $888.64. apPendle token contract is 0x37d7f1D2A36571400e0258403c871c55A1615Ac1 with a market cap $37,982.94. The liquidity pool contract is 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E with total value locked (TVL) of $75,742.95. The apPendle/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apPendle/WETH now?
The current liquidity of apPendle/WETH with the contract address 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E is $75,742.95.
How many transactions are there in the apPendle/WETH pool in the last 24 hours?
The total transactions of apPendle/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the apPendle/WETH pool in the last 24 hours?
apPendle/WETH pool has a trading volume of $888.64 in the last 24 hours.
What is the exchange rate of 1 apPendle to WETH?
The exchange rate of 1 apPendle to WETH is 0.001158, captured at 9:47 AM UTC.
How much is 1 apPendle in dollars?
The price of converting 1 apPendle to USD is $3.8 today.
apPendle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:35:20 AM | sell | $78.91 | $3.8 | 0.02402 | 0.001158 | 20.73 | 0xce...eb81 | |
| 01/22/2025 | 4:39:11 AM | sell | $59.57 | $3.86 | 0.0179 | 0.001163 | 15.39 | 0x81...ede4 | |
| 01/22/2025 | 2:05:31 AM | sell | $41.07 | $3.88 | 0.01232 | 0.001166 | 10.57 | 0xa6...187a | |
| 01/22/2025 | 1:27:41 AM | sell | $28.14 | $3.9 | 0.008416 | 0.001168 | 7.2 | 0xb7...61a1 | |
| 01/21/2025 | 6:50:19 PM | buy | $50.08 | $3.94 | 0.01492 | 0.001174 | 12.7 | 0xba...ee5b | |
| 01/21/2025 | 6:40:58 PM | buy | $60 | $3.93 | 0.01785 | 0.001171 | 15.23 | 0x06...7321 | |
| 01/21/2025 | 6:40:58 PM | sell | $9.64 | $3.92 | 0.002869 | 0.001166 | 2.45 | 0x06...7321 | |
| 01/21/2025 | 6:06:38 PM | buy | $50.59 | $3.9 | 0.01512 | 0.001168 | 12.94 | 0x48...95b3 | |
| 01/21/2025 | 5:53:30 PM | buy | $75.75 | $3.87 | 0.02274 | 0.001164 | 19.52 | 0xb2...54d5 | |
| 01/21/2025 | 5:48:52 PM | buy | $80.89 | $3.86 | 0.02429 | 0.001159 | 20.94 | 0x96...974e | |
| 01/21/2025 | 5:45:48 PM | buy | $59.5 | $3.83 | 0.01794 | 0.001155 | 15.52 | 0xd6...8779 | |
| 01/21/2025 | 5:43:35 PM | buy | $59.31 | $3.81 | 0.01789 | 0.001152 | 15.52 | 0xc7...4c54 | |
| 01/21/2025 | 11:17:09 AM | buy | $59.06 | $3.78 | 0.0179 | 0.001148 | 15.58 | 0x5e...9f84 | |
| 01/21/2025 | 10:38:18 AM | buy | $117.53 | $3.75 | 0.03581 | 0.001143 | 31.33 | 0x85...0144 | |
| 01/21/2025 | 8:41:34 AM | sell | $58.53 | $3.68 | 0.01801 | 0.001134 | 15.88 | 0x64...29a1 | |
| 01/21/2025 | 8:05:30 AM | sell | $40.05 | $3.69 | 0.01232 | 0.001137 | 10.83 | 0x71...606a | |
| 01/21/2025 | 3:51:12 AM | sell | $70.37 | $3.71 | 0.02162 | 0.00114 | 18.95 | 0x78...07fb | |
| 01/21/2025 | 3:35:18 AM | sell | $71.66 | $3.72 | 0.02201 | 0.001145 | 19.22 | 0x9a...0a21 | |
| 01/21/2025 | 2:25:06 AM | sell | $80.91 | $3.74 | 0.02483 | 0.00115 | 21.59 | 0x73...eab3 | |
| 01/21/2025 | 2:18:09 AM | sell | $86.05 | $3.76 | 0.0264 | 0.001155 | 22.86 | 0x73...b9c8 |