Info about apPendle-WETH pair
- Pooled apPendle:
- 9,031.93
- Pooled WETH:
- $13.96
apPendle/WETH price stats on Arbitrum
As of December 21, 2024, the current price of apPendle token on DEX Camelot is $5.15. apPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. apPendle token contract is 0x37d7f1D2A36571400e0258403c871c55A1615Ac1 with a market cap $46,946.90. The liquidity pool contract is 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E with total value locked (TVL) of $93,222.05. The apPendle/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apPendle/WETH now?
The current liquidity of apPendle/WETH with the contract address 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E is $93,222.05.
How many transactions are there in the apPendle/WETH pool in the last 24 hours?
The total transactions of apPendle/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the apPendle/WETH pool in the last 24 hours?
apPendle/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 apPendle to WETH?
The exchange rate of 1 apPendle to WETH is 0.001543, captured at 9:09 PM UTC.
How much is 1 apPendle in dollars?
The price of converting 1 apPendle to USD is $5.15 today.
apPendle-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 7:38:52 PM | sell | $11.48 | $5.15 | 0.00344 | 0.001546 | 2.22 | 0x92...55e5 | |
12/21/2024 | 7:38:52 PM | sell | $59.78 | $5.15 | 0.01791 | 0.001543 | 11.6 | 0x92...55e5 | |
12/21/2024 | 7:12:03 PM | sell | $60.26 | $5.17 | 0.01801 | 0.001548 | 11.63 | 0x1f...9f43 | |
12/21/2024 | 6:13:31 PM | sell | $121.25 | $5.25 | 0.03589 | 0.001554 | 23.08 | 0x18...1bcc | |
12/21/2024 | 6:13:16 PM | sell | $60.93 | $5.27 | 0.01803 | 0.00156 | 11.55 | 0x54...dea6 | |
12/21/2024 | 5:08:10 PM | sell | $60.38 | $5.27 | 0.01792 | 0.001564 | 11.45 | 0x7e...00b4 | |
12/21/2024 | 2:43:15 PM | sell | $60.99 | $5.32 | 0.01796 | 0.001568 | 11.45 | 0xba...ef25 | |
12/21/2024 | 1:30:01 PM | sell | $120.26 | $5.29 | 0.03573 | 0.001574 | 22.69 | 0xb6...797c | |
12/21/2024 | 1:27:56 PM | sell | $60.22 | $5.31 | 0.01789 | 0.00158 | 11.32 | 0xd2...98aa | |
12/21/2024 | 7:36:30 AM | buy | $63.27 | $5.62 | 0.01787 | 0.00159 | 11.24 | 0xc4...0ea8 | |
12/21/2024 | 12:01:10 AM | buy | $62.43 | $5.5 | 0.01799 | 0.001586 | 11.34 | 0x23...04fa | |
12/20/2024 | 11:53:55 PM | buy | $62.35 | $5.48 | 0.01797 | 0.001582 | 11.35 | 0x68...c0e8 | |
12/20/2024 | 11:32:29 PM | buy | $62.47 | $5.48 | 0.01797 | 0.001578 | 11.38 | 0xc1...b354 | |
12/20/2024 | 11:28:45 PM | buy | $62.1 | $5.47 | 0.01786 | 0.001574 | 11.35 | 0x11...26f6 | |
12/20/2024 | 11:20:58 PM | buy | $62.37 | $5.45 | 0.01796 | 0.00157 | 11.44 | 0x24...c090 | |
12/20/2024 | 11:07:29 PM | buy | $61.88 | $5.42 | 0.01785 | 0.001566 | 11.4 | 0x44...212e | |
12/20/2024 | 11:01:33 PM | buy | $62.16 | $5.41 | 0.01793 | 0.001562 | 11.47 | 0x4a...8d98 | |
12/20/2024 | 10:55:33 PM | buy | $61.83 | $5.39 | 0.01785 | 0.001558 | 11.46 | 0x2f...e000 | |
12/20/2024 | 10:53:08 PM | buy | $62.03 | $5.38 | 0.01791 | 0.001554 | 11.52 | 0xbd...0bea | |
12/20/2024 | 6:48:32 PM | buy | $61.3 | $5.31 | 0.01788 | 0.00155 | 11.53 | 0x49...ba0d |