- WhatToFarm
- Arbitrum
- Camelot
- apPendle-WETH LPs
Info about apPendle-WETH pair
- Pooled apPendle:
- 20,246.12
- Pooled WETH:
- $34.2
apPendle/WETH price stats on Arbitrum
As of April 29, 2024, the current price of apPendle token on DEX Camelot is $5.36. apPendle price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,642.91. apPendle token contract is 0x37d7f1D2A36571400e0258403c871c55A1615Ac1 with a market cap $152,861.35. The liquidity pool contract is 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E with total value locked (TVL) of $217,396.91. The apPendle/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apPendle/WETH now?
The current liquidity of apPendle/WETH with the contract address 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E is $217,396.91.
How many transactions are there in the apPendle/WETH pool in the last 24 hours?
The total transactions of apPendle/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the apPendle/WETH pool in the last 24 hours?
apPendle/WETH pool has a trading volume of $1,642.91 in the last 24 hours.
What is the exchange rate of 1 apPendle to WETH?
The exchange rate of 1 apPendle to WETH is 0.001686, captured at 6:47 AM UTC.
How much is 1 apPendle in dollars?
The price of converting 1 apPendle to USD is $5.36 today.
apPendle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:30:52 AM | sell | $101.70 | $5.36 | 0.03 | 0.001686 | 18.98 | 0x6f...28e6 | |
| 2024.04.29 | 4:59:09 AM | sell | $102.07 | $5.4 | 0.03 | 0.001689 | 18.90 | 0xb8...f4ee | |
| 2024.04.29 | 4:57:14 AM | sell | $203.51 | $5.42 | 0.06 | 0.001694 | 37.56 | 0xa3...3967 | |
| 2024.04.29 | 4:00:32 AM | sell | $101.10 | $5.39 | 0.03 | 0.001698 | 18.75 | 0x14...3252 | |
| 2024.04.28 | 11:46:19 PM | sell | $103.56 | $5.54 | 0.03 | 0.001701 | 18.69 | 0x6f...83b0 | |
| 2024.04.28 | 11:03:36 PM | sell | $104.69 | $5.6 | 0.03 | 0.001705 | 18.71 | 0xc2...e7fb | |
| 2024.04.28 | 3:12:37 PM | sell | $80.55 | $5.67 | 0.02 | 0.001707 | 14.21 | 0xfd...a55d | |
| 2024.04.28 | 2:21:27 PM | sell | $105.87 | $5.65 | 0.03 | 0.00171 | 18.73 | 0x1f...6cf0 | |
| 2024.04.28 | 7:59:50 AM | buy | $211.77 | $5.7 | 0.06 | 0.001719 | 37.15 | 0x82...4ff7 | |
| 2024.04.28 | 7:07:41 AM | buy | $105.98 | $5.7 | 0.03 | 0.001714 | 18.60 | 0xdc...2d2e | |
| 2024.04.28 | 7:05:18 AM | buy | $105.58 | $5.68 | 0.03 | 0.001711 | 18.58 | 0x43...cb78 | |
| 2024.04.28 | 6:52:50 AM | buy | $105.39 | $5.67 | 0.03 | 0.001708 | 18.59 | 0x56...74e7 | |
| 2024.04.28 | 6:51:55 AM | buy | $211.15 | $5.65 | 0.06 | 0.001703 | 37.38 | 0x03...c957 | |
| 2024.04.28 | 1:52:41 AM | buy | $104.39 | $5.55 | 0.03 | 0.001698 | 18.80 | 0x67...b6f3 | |
| 2024.04.28 | 1:51:39 AM | buy | $104.02 | $5.54 | 0.03 | 0.001695 | 18.78 | 0xc9...a1a5 | |
| 2024.04.28 | 12:51:57 AM | buy | $103.48 | $5.51 | 0.03 | 0.001692 | 18.78 | 0xd9...f7e2 | |
| 2024.04.28 | 12:51:50 AM | buy | $103.76 | $5.49 | 0.03 | 0.001689 | 18.89 | 0x42...4357 | |
| 2024.04.27 | 6:22:56 PM | sell | $207.52 | $5.46 | 0.06 | 0.00168 | 38.02 | 0x05...a7c5 | |
| 2024.04.27 | 6:22:07 PM | sell | $206.68 | $5.48 | 0.06 | 0.001687 | 37.74 | 0x18...f496 | |
| 2024.04.27 | 6:21:14 PM | sell | $208.16 | $5.5 | 0.06 | 0.001693 | 37.83 | 0x1a...f87c |