- WhatToFarm
- Arbitrum
- Camelot
- apPendle-WETH LPs
Info about apPendle-WETH pair
- Pooled apPendle:
- 8,854.36
- Pooled WETH:
- $14.19
apPendle/WETH price stats on Arbitrum
As of November 21, 2024, the current price of apPendle token on DEX Camelot is $5.36. apPendle price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $935.82. apPendle token contract is 0x37d7f1D2A36571400e0258403c871c55A1615Ac1 with a market cap $47,782.32. The liquidity pool contract is 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E with total value locked (TVL) of $94,881.83. The apPendle/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apPendle/WETH now?
The current liquidity of apPendle/WETH with the contract address 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E is $94,881.83.
How many transactions are there in the apPendle/WETH pool in the last 24 hours?
The total transactions of apPendle/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the apPendle/WETH pool in the last 24 hours?
apPendle/WETH pool has a trading volume of $935.82 in the last 24 hours.
What is the exchange rate of 1 apPendle to WETH?
The exchange rate of 1 apPendle to WETH is 0.001604, captured at 8:47 PM UTC.
How much is 1 apPendle in dollars?
The price of converting 1 apPendle to USD is $5.36 today.
apPendle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:42:03 PM | buy | $119.13 | $5.36 | 0.03565 | 0.001604 | 22.22 | 0x32...f6c5 | |
| 11/21/2024 | 11:18:40 AM | sell | $62.88 | $5 | 0.02002 | 0.001592 | 12.57 | 0x35...6465 | |
| 11/21/2024 | 11:14:56 AM | sell | $62.94 | $5.01 | 0.02004 | 0.001597 | 12.54 | 0x97...2868 | |
| 11/21/2024 | 10:28:23 AM | sell | $104.01 | $5.01 | 0.03323 | 0.001603 | 20.72 | 0x0c...3b4b | |
| 11/21/2024 | 4:29:47 AM | sell | $55.95 | $5 | 0.01798 | 0.001609 | 11.17 | 0x54...0a7f | |
| 11/21/2024 | 2:35:22 AM | sell | $54.6 | $4.91 | 0.01793 | 0.001613 | 11.11 | 0xeb...dd8c | |
| 11/21/2024 | 2:34:29 AM | sell | $54.91 | $4.93 | 0.01801 | 0.001617 | 11.13 | 0x20...1d7e | |
| 11/21/2024 | 2:29:23 AM | sell | $54.95 | $4.94 | 0.01803 | 0.001621 | 11.12 | 0x5b...9e3f | |
| 11/21/2024 | 2:27:42 AM | sell | $54.77 | $4.96 | 0.01792 | 0.001625 | 11.03 | 0xb7...fc9b | |
| 11/21/2024 | 2:25:37 AM | sell | $54.65 | $4.98 | 0.01787 | 0.001629 | 10.97 | 0x14...0655 | |
| 11/21/2024 | 2:25:37 AM | sell | $10.69 | $4.98 | 0.003497 | 0.001631 | 2.14 | 0x14...0655 | |
| 11/21/2024 | 2:18:35 AM | sell | $55.14 | $5 | 0.018 | 0.001634 | 11.01 | 0xba...dc48 | |
| 11/20/2024 | 7:25:07 PM | sell | $54.7 | $4.98 | 0.01798 | 0.001638 | 10.97 | 0xd5...7c24 | |
| 11/20/2024 | 7:18:10 PM | sell | $70.74 | $5 | 0.02322 | 0.001643 | 14.13 | 0xca...604f | |
| 11/20/2024 | 4:01:07 PM | buy | $65.67 | $5.16 | 0.021 | 0.001653 | 12.7 | 0x2c...eeaf | |
| 11/20/2024 | 3:16:50 AM | sell | $98.9 | $5.07 | 0.03202 | 0.001644 | 19.46 | 0xca...5a12 | |
| 11/20/2024 | 3:10:55 AM | sell | $55.27 | $5.09 | 0.01789 | 0.00165 | 10.84 | 0xae...d6cd | |
| 11/20/2024 | 3:01:21 AM | sell | $97.92 | $5.12 | 0.03163 | 0.001656 | 19.1 | 0x2d...a2b0 | |
| 11/20/2024 | 2:31:20 AM | sell | $67.04 | $5.15 | 0.02162 | 0.001662 | 13 | 0xd4...78e8 | |
| 11/20/2024 | 1:26:57 AM | sell | $67.24 | $5.18 | 0.02162 | 0.001667 | 12.97 | 0x72...171c |