- WhatToFarm
- Arbitrum
- Camelot
- apPendle-WETH LPs
Info about apPendle-WETH pair
- Pooled apPendle:
- 159.53
- Pooled WETH:
- $0.154
apPendle/WETH price stats on Arbitrum
As of May 26, 2026, the current price of apPendle token on DEX Camelot is $2.04. apPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.43. apPendle token contract is 0x37d7f1D2A36571400e0258403c871c55A1615Ac1 with a market cap $368.98. The liquidity pool contract is 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E with total value locked (TVL) of $653.50. The apPendle/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apPendle/WETH now?
The current liquidity of apPendle/WETH with the contract address 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E is $653.50.
How many transactions are there in the apPendle/WETH pool in the last 24 hours?
The total transactions of apPendle/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the apPendle/WETH pool in the last 24 hours?
apPendle/WETH pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 apPendle to WETH?
The exchange rate of 1 apPendle to WETH is 0.0009627, captured at 6:56 AM UTC.
How much is 1 apPendle in dollars?
The price of converting 1 apPendle to USD is $2.04 today.
apPendle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:06:35 PM | sell | $0.09436 | $2.04 | 0.00004448 | 0.0009627 | 0.0462 | 0x5b...dcc9 | |
| 05/25/2026 | 2:06:35 PM | buy | $6.33 | $2.01 | 0.002986 | 0.00095 | 3.14 | 0x5b...dcc9 | |
| 05/23/2026 | 4:26:04 AM | sell | $6.23 | $1.95 | 0.003013 | 0.0009446 | 3.19 | 0xbe...1cbb | |
| 05/22/2026 | 3:42:46 AM | sell | $0.09621 | $2.06 | 0.00004489 | 0.0009637 | 0.04658 | 0xf2...1678 | |
| 05/22/2026 | 3:42:46 AM | buy | $6.42 | $2.03 | 0.002997 | 0.000951 | 3.15 | 0xf2...1678 | |
| 05/21/2026 | 6:14:35 PM | buy | $6.38 | $1.95 | 0.002986 | 0.0009141 | 3.26 | 0x92...1999 | |
| 05/21/2026 | 5:09:26 PM | buy | $0.0001177 | $1.9 | 0.07554 | 0.0008965 | 0.0000618 | 0x1b...878c | |
| 05/21/2026 | 5:09:26 PM | sell | $0.07824 | $1.89 | 0.00003683 | 0.0008909 | 0.04134 | 0x1b...878c | |
| 05/21/2026 | 3:18:12 PM | sell | $6.43 | $1.93 | 0.00302 | 0.0009094 | 3.32 | 0x77...b9b8 | |
| 05/20/2026 | 9:10:53 PM | buy | $4.15 | $1.96 | 0.001949 | 0.0009215 | 2.11 | 0xe2...e788 | |
| 05/20/2026 | 7:23:05 PM | buy | $0.4401 | $1.94 | 0.000206 | 0.0009083 | 0.2268 | 0x6f...67ab | |
| 05/20/2026 | 4:13:16 PM | sell | $0.09487 | $1.92 | 0.00004441 | 0.0009019 | 0.04923 | 0x41...ce83 | |
| 05/20/2026 | 4:13:16 PM | buy | $6.37 | $1.9 | 0.002983 | 0.0008895 | 3.35 | 0x41...ce83 | |
| 05/19/2026 | 8:39:39 PM | sell | $6.36 | $1.87 | 0.003004 | 0.0008844 | 3.39 | 0xee...5885 | |
| 05/18/2026 | 10:26:23 PM | sell | $0.09505 | $1.93 | 0.00004444 | 0.0009028 | 0.04922 | 0x3b...1e28 | |
| 05/18/2026 | 10:26:23 PM | buy | $6.35 | $1.9 | 0.002972 | 0.0008904 | 3.33 | 0x3b...1e28 | |
| 05/18/2026 | 2:34:07 PM | sell | $6.36 | $1.86 | 0.00302 | 0.0008855 | 3.41 | 0x54...b3aa | |
| 05/17/2026 | 3:49:53 AM | buy | $6.53 | $1.94 | 0.002997 | 0.0008918 | 3.36 | 0x60...5c71 | |
| 05/17/2026 | 3:49:53 AM | sell | $0.1442 | $1.97 | 0.00006614 | 0.0009042 | 0.07314 | 0x60...5c71 | |
| 05/16/2026 | 3:25:17 PM | sell | $6.54 | $1.93 | 0.003005 | 0.0008866 | 3.38 | 0xc4...b557 |