- WhatToFarm
- Arbitrum
- Camelot
- apPEASe-WETH LPs
Info about apPEASe-WETH pair
- Pooled apPEASe:
- 12,305.52
- Pooled WETH:
- $19.95
apPEASe/WETH price stats on Arbitrum
As of November 21, 2024, the current price of apPEASe token on DEX Camelot is $5.42. apPEASe price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $697.16. apPEASe token contract is 0x16Bd2f8b724755bBF01e8a67698bF94bb21Eb687 with a market cap $170,892.15. The liquidity pool contract is 0xfF552f3E24CA67cA0f01A98290c91cA6B14EED16 with total value locked (TVL) of $133,673.77. The apPEASe/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apPEASe/WETH now?
The current liquidity of apPEASe/WETH with the contract address 0xfF552f3E24CA67cA0f01A98290c91cA6B14EED16 is $133,673.77.
How many transactions are there in the apPEASe/WETH pool in the last 24 hours?
The total transactions of apPEASe/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the apPEASe/WETH pool in the last 24 hours?
apPEASe/WETH pool has a trading volume of $697.16 in the last 24 hours.
What is the exchange rate of 1 apPEASe to WETH?
The exchange rate of 1 apPEASe to WETH is 0.001618, captured at 9:23 PM UTC.
How much is 1 apPEASe in dollars?
The price of converting 1 apPEASe to USD is $5.42 today.
apPEASe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:00:14 PM | sell | $69.79 | $5.42 | 0.02083 | 0.001618 | 12.87 | 0xb2...67de | |
| 11/21/2024 | 6:00:14 PM | sell | $15.89 | $5.42 | 0.004744 | 0.00162 | 2.92 | 0xb2...67de | |
| 11/21/2024 | 4:28:19 PM | sell | $76.92 | $5.37 | 0.02323 | 0.001622 | 14.32 | 0x91...6986 | |
| 11/21/2024 | 4:33:18 AM | sell | $134.83 | $5.09 | 0.04313 | 0.001628 | 26.49 | 0x9e...9625 | |
| 11/21/2024 | 4:18:07 AM | sell | $128.94 | $5.07 | 0.04157 | 0.001635 | 25.42 | 0x07...e953 | |
| 11/21/2024 | 4:18:06 AM | sell | $160.01 | $5.09 | 0.05159 | 0.001642 | 31.4 | 0x5e...268d | |
| 11/20/2024 | 11:26:33 PM | sell | $110.75 | $5.07 | 0.03601 | 0.001649 | 21.82 | 0xdb...08b8 | |
| 11/20/2024 | 12:59:46 PM | sell | $229.41 | $5.13 | 0.07411 | 0.001658 | 44.67 | 0x5a...51dd | |
| 11/20/2024 | 11:59:40 AM | sell | $107.07 | $5.16 | 0.03454 | 0.001667 | 20.71 | 0x18...0ddb | |
| 11/20/2024 | 11:29:11 AM | sell | $98.72 | $5.18 | 0.03186 | 0.001673 | 19.04 | 0xf2...23e7 | |
| 11/20/2024 | 11:29:04 AM | sell | $108.01 | $5.2 | 0.03486 | 0.001678 | 20.77 | 0x5a...2d67 | |
| 11/19/2024 | 5:49:10 PM | buy | $293.91 | $5.25 | 0.09413 | 0.001684 | 55.89 | 0xf5...a10f | |
| 11/19/2024 | 12:33:10 PM | buy | $117.82 | $5.26 | 0.03747 | 0.001673 | 22.39 | 0x5f...5b40 | |
| 11/19/2024 | 12:13:58 PM | buy | $109.73 | $5.21 | 0.03505 | 0.001667 | 21.02 | 0xc5...3061 | |
| 11/19/2024 | 11:46:44 AM | buy | $69.02 | $5.17 | 0.02216 | 0.001662 | 13.33 | 0x99...5edc | |
| 11/19/2024 | 11:46:40 AM | buy | $158.01 | $5.16 | 0.05074 | 0.001657 | 30.61 | 0x89...226c | |
| 11/19/2024 | 11:46:40 AM | sell | $15.58 | $5.14 | 0.005005 | 0.001651 | 3.03 | 0x89...226c | |
| 11/19/2024 | 11:45:18 AM | buy | $71.3 | $5.14 | 0.02289 | 0.001651 | 13.86 | 0x90...800a | |
| 11/19/2024 | 11:44:34 AM | buy | $91.62 | $5.12 | 0.02942 | 0.001646 | 17.86 | 0xaa...e4b1 | |
| 11/19/2024 | 11:43:40 AM | buy | $68.2 | $5.11 | 0.0219 | 0.001642 | 13.33 | 0x79...ffe6 |