- WhatToFarm
- Arbitrum
- Camelot
- apARBETH-WETH LPs
Info about apARBETH-WETH pair
- Pooled apARBETH:
- 33,354.66
- Pooled WETH:
- $11.58
apARBETH/WETH price stats on Arbitrum
As of May 14, 2024, the current price of apARBETH token on DEX Camelot is $0.9971. apARBETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $276.75. apARBETH token contract is 0x78214A48762062934EEce023fFf7695C1Fa20677 with a market cap $52,652.95. The liquidity pool contract is 0x10bbAF8F86626b859DD914567b79DCD41f2D1Ba8 with total value locked (TVL) of $66,624.20. The apARBETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apARBETH/WETH now?
The current liquidity of apARBETH/WETH with the contract address 0x10bbAF8F86626b859DD914567b79DCD41f2D1Ba8 is $66,624.20.
How many transactions are there in the apARBETH/WETH pool in the last 24 hours?
The total transactions of apARBETH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the apARBETH/WETH pool in the last 24 hours?
apARBETH/WETH pool has a trading volume of $276.75 in the last 24 hours.
What is the exchange rate of 1 apARBETH to WETH?
The exchange rate of 1 apARBETH to WETH is 0.0003466, captured at 1:19 AM UTC.
How much is 1 apARBETH in dollars?
The price of converting 1 apARBETH to USD is $0.9971 today.
apARBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 2:53:27 AM | sell | $46.04 | $0.9971 | 0.02 | 0.0003466 | 46.18 | 0x7d...b365 | |
| 2024.05.13 | 2:52:14 AM | sell | $45.88 | $1 | 0.02 | 0.0003475 | 45.84 | 0x00...0f27 | |
| 2024.05.13 | 2:50:55 AM | sell | $46.19 | $1 | 0.02 | 0.0003485 | 45.99 | 0xeb...c962 | |
| 2024.05.13 | 2:35:46 AM | sell | $46.06 | $1.01 | 0.02 | 0.0003495 | 45.65 | 0x7f...23a8 | |
| 2024.05.13 | 2:30:47 AM | sell | $46.03 | $1.01 | 0.02 | 0.0003504 | 45.40 | 0xd0...9398 | |
| 2024.05.13 | 1:45:26 AM | sell | $46.55 | $1.02 | 0.02 | 0.0003514 | 45.59 | 0x0f...2da1 | |
| 2024.05.08 | 6:20:36 AM | sell | $47.78 | $1.06 | 0.02 | 0.0003524 | 45.17 | 0x00...c22c | |
| 2024.05.08 | 12:32:37 AM | sell | $47.84 | $1.06 | 0.02 | 0.0003533 | 45.11 | 0xf9...581a | |
| 2024.05.06 | 7:29:58 AM | buy | $50.43 | $1.13 | 0.02 | 0.0003554 | 44.68 | 0x85...3e72 | |
| 2024.05.06 | 7:28:15 AM | buy | $101.50 | $1.12 | 0.03 | 0.000354 | 90.38 | 0xae...2906 | |
| 2024.05.06 | 7:28:04 AM | buy | $50.67 | $1.12 | 0.02 | 0.0003525 | 45.30 | 0x9b...b5a3 | |
| 2024.05.06 | 7:26:56 AM | buy | $50.45 | $1.12 | 0.02 | 0.0003516 | 45.24 | 0x12...47be | |
| 2024.05.05 | 8:42:24 AM | sell | $99.85 | $1.1 | 0.03 | 0.00035 | 90.77 | 0x46...0ff1 | |
| 2024.05.05 | 8:42:24 AM | sell | $9.87 | $1.1 | 0.00 | 0.000351 | 8.94 | 0x46...0ff1 | |
| 2024.05.05 | 6:05:47 AM | sell | $49.04 | $1.08 | 0.02 | 0.0003516 | 45.26 | 0xc6...e56a | |
| 2024.05.05 | 5:38:52 AM | sell | $49.09 | $1.09 | 0.02 | 0.0003525 | 45.09 | 0x4b...4e12 | |
| 2024.05.04 | 12:02:04 PM | buy | $0.87 | $1.11 | 0.00 | 0.0003551 | 0.78 | 0xff...bd61 | |
| 2024.05.01 | 12:21:24 PM | buy | $165.31 | $1.03 | 0.06 | 0.0003534 | 159.00 | 0x0a...bbe8 | |
| 2024.05.01 | 12:14:20 PM | buy | $46.57 | $1.03 | 0.02 | 0.0003512 | 45.35 | 0x71...fb91 | |
| 2024.05.01 | 9:27:08 AM | buy | $45.76 | $1.01 | 0.02 | 0.0003503 | 45.36 | 0x9e...6db6 |