WhatToFarm
/
Get started
12 Swap

Info about AIEN-WETH pair

Price USD
$0.092702
Price
0.013806 WETH
TVL
$190,578.57
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIEN:
351.34T
Pooled WETH:
$28.41

AIEN/WETH price stats on Arbitrum

As of December 22, 2024, the current price of AIEN token on DEX Camelot is $0.0000000002702. AIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. AIEN token contract is 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f with a market cap $135,609.63. The liquidity pool contract is 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 with total value locked (TVL) of $190,578.58. The AIEN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIEN/WETH with the contract address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 is $190,578.58.

The total transactions of AIEN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIEN/WETH pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 AIEN to WETH is 0.0000000000000806, captured at 6:13 AM UTC.

The price of converting 1 AIEN to USD is $0.0000000002702 today.

AIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20248:03:39 PMsell$0.1352$0.0927020.000040320.013806500M
0xE43...d1e7
0x39...e6cd
12/16/20246:36:29 AMsell$3.19$0.0931920.00080640.01380610B
0xce1...2938
0x60...b5bf
12/16/20245:32:17 AMsell$0.6381$0.0931890.00016120.0138062B
0x61C...7452
0x54...0cf8
12/14/20244:38:05 AMsell$0.06246$0.0931470.000015990.013806198.3M
0x77A...C6B4
0xe6...1d2f
12/12/20242:01:37 AMbuy$7.61$0.0930870.0020.01381124.65B
0x87C...6768
0x8a...952e
12/11/20246:13:02 PMbuy$0.05992$0.0930560.00001590.013811196.02M
0x2A9...016b
0x66...e60b
12/10/20246:33:29 PMsell$0.1242$0.0928340.000034790.013794438.21M
0x2A9...016b
0xf3...0621
12/10/20249:43:35 AMsell$36.45$0.0930260.009720.013807120.5B
0x241...d90e
0x44...4ae2
12/09/20243:55:21 PMsell$0.6158$0.0930790.00016130.0138072B
0x23d...D53f
0xaa...65cd
12/04/20248:48:58 AMsell$0.2991$0.0929910.000080690.0138071B
0x38c...288b
0xfd...546a
12/02/20247:59:46 AMsell$0.2958$0.0929590.000080690.0138071B
0xbb4...91B0
0x8a...2caa
11/28/20249:35:58 PMbuy$0.2969$0.0928960.000083250.0138121.03B
0x691...3c63
0xd8...8428
11/27/20246:48:09 PMsell$4.57$0.0928920.0012750.01380715.8B
0x3cB...42BF
0x2b...69c7
11/25/20247:50:44 AMsell$0.2753$0.0927520.00008070.0138071B
0xca9...90b5
0xb2...3b86
11/24/20243:36:35 PMsell$52.62$0.0926710.015890.013807196.86B
0x711...ea18
0x7e...6bd9
11/23/20249:36:34 AMsell$0.2717$0.0927170.000080790.0138081B
0x832...1aEe
0xed...1994
11/22/202412:21:03 PMsell$0.5397$0.0926980.00016150.0138082B
0xD9E...59b1
0x8f...61bc
11/20/20245:34:20 AMsell$0.1255$0.0925110.000040390.013808500M
0x7C9...F34D
0xbb...acb1
11/18/20249:41:39 PMbuy$0.003165$0.0925730.0510.01381312.3M
0x84B...c727
0x91...c57d
11/12/20246:21:49 AMsell$0.1347$0.0926950.000040390.013808500M
0x460...ED31
0xa0...c2af