WhatToFarm
/
Get started
12 Swap

Info about AIEN-WETH pair

Price USD
$0.091687
Price
0.0137964 WETH
TVL
$119,680.9
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIEN:
353.54T
Pooled WETH:
$28.24

AIEN/WETH price stats on Arbitrum

As of May 19, 2026, the current price of AIEN token on DEX Camelot is $0.0000000001687. AIEN price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.67. AIEN token contract is 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f with a market cap $84,376.24. The liquidity pool contract is 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 with total value locked (TVL) of $119,680.91. The AIEN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIEN/WETH with the contract address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 is $119,680.91.

The total transactions of AIEN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AIEN/WETH pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 AIEN to WETH is 0.00000000000007964, captured at 7:26 PM UTC.

The price of converting 1 AIEN to USD is $0.0000000001687 today.

AIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:47:57 PMsell$0.3375$0.0916870.00015920.01379642B
0xc11...7777
0x1c...19df
05/19/202610:01:59 AMsell$0.2522$0.0916820.00011930.01379641.5B
0x5Ce...49be
0xc4...bcae
05/19/20264:51:44 AMsell$0.08478$0.0916990.000039720.0137964498.75M
0xB08...6CA1
0x19...9bb0
05/17/202611:51:00 AMsell$0.3484$0.0917460.00015880.01379642B
0x3e0...b8d4
0x76...93e1
05/16/20262:50:28 AMsell$0.08852$0.0917740.000039720.0137964498.75M
0xA39...4DEA
0x75...4a16
05/15/20268:20:53 AMsell$0.3596$0.0917980.00015920.01379642B
0x4Ae...6Bb2
0xea...ce0c
05/15/20262:27:48 AMsell$0.3602$0.0918050.00015880.01379642B
0xB9c...2C3c
0xfa...e3e8
05/14/202611:09:40 PMsell$0.1819$0.0918240.000079440.0137964997.5M
0x4c0...7CFd
0xf8...c727
05/12/20265:17:23 PMbuy$0.01356$0.091820.055970.013801274.51M
0x146...F0b7
0xf7...716d
05/12/20264:04:10 PMsell$0.18$0.0918040.000079440.0137964997.5M
0xe16...D946
0x6c...4087
05/12/20268:26:11 AMsell$0.1815$0.0918190.000079440.0137964997.5M
0x27D...9838
0x92...5de4
05/12/20266:59:06 AMsell$12.81$0.0918350.0055610.013796669.81B
0xB42...EAD6
0xf8...8c15
05/11/20265:21:38 PMsell$0.1851$0.0918560.000079470.0137967997.5M
0x929...26A9
0xcd...ea2f
05/11/20262:54:25 AMsell$0.1865$0.0918690.000079480.0137967997.5M
0x795...0521
0xa9...68fb
05/06/202610:25:06 AMsell$0.09581$0.0919210.000039740.0137967498.75M
0xc6d...C79C
0x5d...accb
05/05/20262:40:58 AMsell$0.09427$0.091890.000039740.0137967498.75M
0x668...0f17
0x07...bca1
05/04/202610:04:03 AMsell$0.187$0.091870.000079680.01379681B
0x4e9...e42C
0x68...41d6
05/04/20269:41:53 AMsell$0.1887$0.0918870.000079680.01379681B
0xce5...d0e7
0x1f...01f1
05/04/20269:39:06 AMsell$0.1884$0.0918840.000079680.01379681B
0xCDa...9552
0x5a...1014
05/03/20269:15:51 AMsell$0.04858$0.0918380.000021050.0137968264.24M
0x107...B4c6
0xe7...72a1