WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101459
Price
0.0145285 WETH
TVL
$581,403.02
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.88%
24h
-1.04%
Share
TXNS
156
Buys
18
Sells
138
Volume
2K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
19,822.27T
Pooled WETH:
$105.28

AIDOGE/WETH price stats on Arbitrum

As of November 22, 2025, the current price of AIDOGE token on DEX Camelot is $0.00000000001459. AIDOGE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,590.17. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $3,064,334.86. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $581,403.02. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $581,403.02.

The total transactions of AIDOGE/WETH is 156 in the last 24 hours, 18 of which are buy transactions, and 138 are sales transactions.

AIDOGE/WETH pool has a trading volume of $1,590.17 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000005285, captured at 3:41 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001459 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:11:00 AMsell$0.075093$0.01014590.01018440.01452853,490.37
0xAfE...AD72
0x6c...a404
11/22/20252:11:00 AMsell$0.085659$0.01014590.01120490.0145285387.81
0xAfE...AD72
0x6c...a404
11/22/20252:00:54 AMsell$0.0001642$0.0101470.0759030.014528511.17M
0xDD2...4a04
0x46...3d34
11/22/20252:00:54 AMsell$0.00001824$0.0101470.0865580.01452851.24M
0xDD2...4a04
0x46...3d34
11/22/20252:00:37 AMsell$0.05838$0.0101470.000020980.01452853.97B
0xB16...6260
0x33...b353
11/22/20252:00:37 AMbuy$10.6$0.01014840.0038120.0145338714.15B
0xB16...6260
0x33...b353
11/22/20252:00:37 AMsell$0.5254$0.0101470.00018890.014528535.74B
0xB16...6260
0x33...b353
11/22/20251:59:15 AMsell$0.02307$0.0101470.0582960.01452841.57B
0x58E...40A6
0x18...d217
11/22/20251:59:15 AMsell$0.002564$0.0101470.0692180.0145284174.43M
0x58E...40A6
0x18...d217
11/22/20251:02:12 AMbuy$104.16$0.01014720.037750.01453367.08T
0x7cf...36F1
0x8e...3062
11/22/20251:02:12 AMsell$0.0001611$0.01014570.075840.014528411.05M
0x7cf...36F1
0x8e...3062
11/22/20251:02:12 AMsell$4.64$0.01014570.0016820.0145284318.39B
0x7cf...36F1
0x8e...3062
11/22/20251:02:12 AMsell$0.00145$0.01014570.0652560.014528499.46M
0x7cf...36F1
0x8e...3062
11/22/20251:02:12 AMsell$0.5157$0.01014570.00018690.014528435.38B
0x7cf...36F1
0x8e...3062
11/21/20259:56:13 PMsell$0.061055$0.01014640.01038050.01452817,206.63
0xDD2...4a04
0xc3...aebb
11/21/20259:56:13 PMsell$0.071172$0.01014640.01142280.0145281800.73
0xDD2...4a04
0xc3...aebb
11/21/20259:27:41 PMsell$0.0003369$0.0101460.0612170.014528123.06M
0xDb6...bCAB
0x62...30bb
11/21/20259:27:41 PMsell$0.00003743$0.0101460.0713530.01452812.56M
0xDb6...bCAB
0x62...30bb
11/21/20259:20:15 PMsell$1.07$0.01014520.00038970.014528173.8B
0x946...5290
0x4c...daac
11/21/20259:20:15 PMsell$0.1191$0.01014520.00004330.01452818.2B
0x946...5290
0x4c...daac