WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0117938
Price
0.0143556 WETH
TVL
$392,365.64
MKT CAP
$1.7M
5m
0.03%
1h
-0.75%
4h
-0.76%
24h
-5.11%
Share
TXNS
132
Buys
1
Sells
131
Volume
2K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
24,590.06T
Pooled WETH:
$87.89

AIDOGE/WETH price stats on Arbitrum

As of October 30, 2026, the current price of AIDOGE token on DEX Camelot is $0.000000000007938. AIDOGE price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,626.15. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $1,667,031.63. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $392,365.64. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $392,365.64.

The total transactions of AIDOGE/WETH is 132 in the last 24 hours, 1 of which are buy transactions, and 131 are sales transactions.

AIDOGE/WETH pool has a trading volume of $1,626.15 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000003556, captured at 8:21 AM UTC.

The price of converting 1 AIDOGE to USD is $0.000000000007938 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:19:55 AMsell$0.078285$0.01179380.01037120.014355610,437.87
0xDD2...4a04
0x95...edd5
10/30/20268:19:55 AMsell$0.067457$0.01179380.093340.014355693,940.86
0xDD2...4a04
0x95...edd5
10/30/20268:15:27 AMsell$0.000265$0.01179360.0611870.014355633.4M
0x59D...2E2C
0x62...6812
10/30/20268:15:27 AMsell$0.002385$0.01179360.0510690.0143556300.61M
0x59D...2E2C
0x62...6812
10/30/20268:15:03 AMsell$0.8487$0.01179330.00038040.0143556106.98B
0xED9...8771
0x4d...4145
10/30/20268:15:03 AMsell$7.63$0.01179340.0034240.0143556962.79B
0xED9...8771
0x4d...4145
10/30/20267:33:10 AMsell$0.001041$0.01179980.0646390.0143562130.22M
0x4ea...6230
0x23...0bc7
10/30/20267:33:10 AMsell$0.073616$0.01179980.0101610.01435624,521.67
0x4ea...6230
0x23...0bc7
10/30/20267:33:10 AMsell$0.0001157$0.01179980.0751540.014356214.47M
0x4ea...6230
0x23...0bc7
10/30/20267:33:10 AMsell$0.063254$0.01179980.0914490.014356240,695.05
0x4ea...6230
0x23...0bc7
10/30/20267:33:10 AMsell$157.3$0.01179910.070060.014355919.68T
0x4ea...6230
0x23...0bc7
10/30/20267:33:05 AMsell$3.33$0.01179980.0014850.0143562416.87B
0x9b6...77E5
0x03...93b7
10/30/20267:33:05 AMsell$0.3704$0.01179980.0001650.014356246.32B
0x9b6...77E5
0x03...93b7
10/30/20266:53:39 AMsell$0.2945$0.01180170.00013090.014356536.74B
0x0D0...92Fe
0x0a...8317
10/30/20266:53:39 AMsell$2.65$0.01180170.0011780.0143565330.63B
0x0D0...92Fe
0x0a...8317
10/30/20266:53:39 AMsell$68.3$0.01180140.030370.01435638.52T
0xB80...DF95
0x71...72cb
10/30/20266:53:39 AMsell$0.00009201$0.01180170.0740910.014356511.48M
0xB80...DF95
0x71...72cb
10/30/20266:53:39 AMsell$0.0008281$0.01180170.0636820.0143565103.29M
0xB80...DF95
0x71...72cb
10/30/20266:53:36 AMsell$0.00208$0.01180210.0692510.0143567259.34M
0xB80...DF95
0xdf...288a
10/30/20266:53:36 AMsell$0.0002311$0.01180210.0610270.014356728.82M
0xB80...DF95
0xdf...288a