WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101053
Price
0.0144369 WETH
TVL
$469,182.16
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.12%
24h
0.09%
Share
TXNS
152
Buys
7
Sells
145
Volume
3K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
22,154.3T
Pooled WETH:
$97.29

AIDOGE/WETH price stats on Arbitrum

As of September 17, 2026, the current price of AIDOGE token on DEX Camelot is $0.00000000001053. AIDOGE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,593.66. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,212,564.07. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $469,182.16. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $469,182.16.

The total transactions of AIDOGE/WETH is 152 in the last 24 hours, 7 of which are buy transactions, and 145 are sales transactions.

AIDOGE/WETH pool has a trading volume of $2,593.66 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000004369, captured at 2:31 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001053 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:22:00 PMsell$0.076761$0.01010530.01028040.01443696,417.27
0x962...0907
0xb0...204b
09/16/202611:22:00 PMsell$0.087512$0.01010530.01131150.0144369713.03
0x962...0907
0xb0...204b
09/16/202611:18:55 PMsell$0.000216$0.01010520.0789730.014436920.54M
0xc5c...9929
0xcd...de9b
09/16/202611:18:55 PMsell$0.000024$0.01010520.089970.01443692.28M
0xc5c...9929
0xcd...de9b
09/16/202611:17:17 PMsell$0.07667$0.0101050.00003190.01443697.3B
0xe7e...06F5
0x49...72a4
09/16/202611:17:17 PMbuy$15.48$0.0101060.0064450.01444131.46T
0xe7e...06F5
0x49...72a4
09/16/202611:17:17 PMsell$0.69$0.0101050.00028710.014436965.72B
0xe7e...06F5
0x49...72a4
09/16/20269:30:18 PMsell$0.061977$0.01010540.0108190.014436918,747.18
0x240...2Cd1
0x4f...b0c6
09/16/20269:30:18 PMsell$0.051779$0.01010540.0973710.0144369168,724.63
0x240...2Cd1
0x4f...b0c6
09/16/20269:28:20 PMsell$0.0006313$0.01010520.0626210.014436959.99M
0x240...2Cd1
0xf7...54c1
09/16/20269:28:20 PMsell$0.005682$0.01010520.0523580.0144369539.92M
0x240...2Cd1
0xf7...54c1
09/16/20269:24:35 PMsell$2.02$0.0101050.00084020.0144369192.3B
0x255...dac2
0xf5...44e6
09/16/20269:24:35 PMbuy$407.63$0.01010590.16940.014440638.46T
0x255...dac2
0xf5...44e6
09/16/20269:24:35 PMsell$18.19$0.01010510.0075620.01443691.73T
0x255...dac2
0xf5...44e6
09/16/20268:16:31 PMsell$0.064015$0.01010480.0916680.014435438,303.61
0x75E...17fa
0x11...e047
09/16/20268:16:31 PMsell$0.074462$0.01010480.01018530.01443544,255.95
0x75E...17fa
0x11...e047
09/16/20268:12:19 PMsell$0.000143$0.0101050.075930.014435413.62M
0x49B...1B48
0xf4...fdda
09/16/20268:12:19 PMsell$0.001287$0.0101050.0653370.0144354122.57M
0x49B...1B48
0xf4...fdda
09/16/20268:09:28 PMsell$0.4573$0.01010490.00018980.014435443.6B
0x371...77ea
0x4c...7ac2
09/16/20268:09:28 PMsell$4.11$0.01010490.0017080.0144354392.38B
0x371...77ea
0x4c...7ac2