WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.010108
Price
0.0144691 WETH
TVL
$459,501.15
MKT CAP
$2.3M
5m
0%
1h
-1.26%
4h
-1.68%
24h
-4.28%
Share
TXNS
102
Buys
15
Sells
87
Volume
1K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
21,153.13T
Pooled WETH:
$99.74

AIDOGE/WETH price stats on Arbitrum

As of April 19, 2026, the current price of AIDOGE token on DEX Camelot is $0.0000000000108. AIDOGE price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,013.10. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,269,469.93. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $459,501.15. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $459,501.15.

The total transactions of AIDOGE/WETH is 102 in the last 24 hours, 15 of which are buy transactions, and 87 are sales transactions.

AIDOGE/WETH pool has a trading volume of $1,013.10 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000004691, captured at 7:59 AM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000000108 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:30:04 AMsell$0.00007139$0.0101080.0730990.01446916.61M
0x9b6...77E5
0x9e...8511
04/19/20267:30:04 AMsell$0.057932$0.0101080.0834430.0144691734,003.73
0x9b6...77E5
0x9e...8511
04/19/20266:44:03 AMsell$0.0257$0.01010940.000011020.01446912.35B
0x9b6...77E5
0xf7...c1a0
04/19/20266:44:03 AMsell$0.2313$0.01010940.000099180.014469121.14B
0x9b6...77E5
0xf7...c1a0
04/19/20266:24:02 AMbuy$5.18$0.01011030.0022260.0144739469.77B
0x45D...8012
0x9d...fff9
04/19/20266:06:28 AMsell$0.077503$0.01010930.01032190.01446916,861.84
0xf70...dbEF
0x63...407c
04/19/20266:06:28 AMsell$0.088336$0.01010930.01135770.0144691762.42
0xf70...dbEF
0x63...407c
04/19/20265:59:17 AMsell$0.00002672$0.01010950.0711440.01446912.44M
0xB42...EAD6
0x8e...a182
04/19/20265:59:17 AMbuy$7.35$0.01011060.0031490.0144738664.67B
0xB42...EAD6
0x8e...a182
04/19/20265:59:17 AMsell$0.7698$0.01010950.00032960.014469170.27B
0xB42...EAD6
0x8e...a182
04/19/20265:59:17 AMsell$0.0002405$0.01010950.061030.014469121.96M
0xB42...EAD6
0x8e...a182
04/19/20265:59:17 AMsell$0.08554$0.01010950.000036630.01446917.81B
0xB42...EAD6
0x8e...a182
04/19/20265:56:45 AMbuy$9.91$0.01011050.0042490.0144738896.9B
0xD84...37bA
0x4c...8cc3
04/19/20263:52:16 AMsell$0.08438$0.01010990.01118690.0144691398.54
0xAfE...AD72
0xac...3d76
04/19/20263:26:18 AMsell$0.00001401$0.01010980.0859820.01446911.28M
0x188...C3B7
0x3b...d566
04/19/20263:26:18 AMsell$0.051557$0.01010980.0966470.0144691141,706.05
0x188...C3B7
0x3b...d566
04/19/20263:25:07 AMsell$0.004983$0.01010980.0521270.0144691453.46M
0xA07...70b1
0x3e...dbc0
04/19/20263:25:07 AMsell$0.04484$0.01010980.000019140.01446914.08B
0xA07...70b1
0x3e...dbc0
04/19/20262:40:05 AMsell$0.081512$0.01010980.0126460.0144691137.71
0x678...12ca
0x7e...a11d
04/19/20262:40:05 AMsell$0.071361$0.01010980.01158140.01446911,239.45
0x678...12ca
0x7e...a11d