WhatToFarm
/
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.091308
Price
0.013517 WETH
TVL
$1.63M
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0.44%
24h
-9.05%
Share
TXNS
405
Buys
18
Sells
387
Volume
28K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
6225.42T
Pooled WETH:
$323.55

AIDOGE/WETH price stats on Arbitrum

As of May 31, 2025, the current price of AIDOGE token on DEX Camelot is $0.0000000001308. AIDOGE price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $27,971.33. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $27,621,291.76. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $1,633,351.20. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $1,633,351.20.

The total transactions of AIDOGE/WETH is 405 in the last 24 hours, 18 of which are buy transactions, and 387 are sales transactions.

AIDOGE/WETH pool has a trading volume of $27,971.33 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.0000000000000517, captured at 11:47 AM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000001308 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202510:30:04 AMsell$0.073277$0.0913080.01012950.013517250.430x05...aa27
05/31/202510:30:04 AMsell$0.083641$0.0913080.01114380.01351727.820x05...aa27
05/31/202510:27:07 AMsell$0.3358$0.0913090.00013260.0135172.56B0x3b...d198
05/31/202510:27:07 AMsell$0.03731$0.0913090.000014730.013517284.94M0x3b...d198
05/31/202510:09:11 AMsell$0.061375$0.0913050.01054480.0135171,053.610xa9...d329
05/31/202510:09:11 AMsell$0.071528$0.0913050.01160540.013517117.060xa9...d329
05/31/202510:07:23 AMsell$0.00004891$0.0913050.0719370.013517374,617.180xf1...c68f
05/31/202510:07:23 AMsell$0.1565$0.0913050.000061990.0135171.2B0xf1...c68f
05/31/202510:07:23 AMsell$1.4$0.0913050.00055790.01351710.79B0xf1...c68f
05/31/202510:07:23 AMsell$0.0004402$0.0913050.0617430.0135173.37M0xf1...c68f
05/31/202510:07:22 AMsell$0.000226$0.0913050.0789540.0135171.73M0x64...ede2
05/31/202510:07:22 AMsell$0.077065$0.0913050.01027980.013517541.110x64...ede2
05/31/202510:07:22 AMsell$0.08785$0.0913050.01131090.01351760.120x64...ede2
05/31/202510:07:22 AMsell$0.00002512$0.0913050.0899490.013517192,397.840x64...ede2
05/31/202510:06:06 AMsell$0.08038$0.0913050.000031830.013517615.69M0xbb...a2e4
05/31/202510:06:06 AMsell$0.7234$0.0913050.00028650.0135175.54B0xbb...a2e4
05/31/202510:03:09 AMsell$0.071545$0.0913050.01161220.013517118.380xb4...1491
05/31/202510:03:09 AMsell$0.061391$0.0913050.0105510.0135171,065.490xb4...1491
05/31/20259:50:26 AMsell$0.0004451$0.0913050.0617630.0135173.41M0xc5...4ff1
05/31/20259:50:26 AMsell$0.00004946$0.0913050.0719590.013517378,841.840xc5...4ff1