WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.010134
Price
0.0146515 WETH
TVL
$486,857.58
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-2.07%
24h
-12.50%
Share
TXNS
399
Buys
12
Sells
387
Volume
14K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
18,072.02T
Pooled WETH:
$118.34

AIDOGE/WETH price stats on Arbitrum

As of May 27, 2026, the current price of AIDOGE token on DEX Camelot is $0.0000000000134. AIDOGE price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $14,027.67. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,814,540.34. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $486,857.59. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $486,857.59.

The total transactions of AIDOGE/WETH is 399 in the last 24 hours, 12 of which are buy transactions, and 387 are sales transactions.

AIDOGE/WETH pool has a trading volume of $14,027.67 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000006515, captured at 5:12 PM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000000134 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20262:49:38 PMsell$0.088663$0.0101340.01142110.0146515646.42
0xDB3...fD7c
0x73...6ca2
05/27/20262:49:36 PMsell$0.05308$0.0101340.0814970.0146515229,838.39
0x4CD...916e
0xe3...cfea
05/27/20262:49:36 PMsell$0.00002772$0.0101340.0713470.01465152.07M
0x4CD...916e
0xe3...cfea
05/27/20262:07:44 PMsell$0.009905$0.01013460.0547920.0146515735.49M
0x533...1fA0
0xa7...26e4
05/27/20262:07:44 PMbuy$1.99$0.0101360.00096720.0146581146.97B
0x533...1fA0
0xa7...26e4
05/27/20262:07:44 PMsell$0.08914$0.01013460.000043130.01465156.62B
0x533...1fA0
0xa7...26e4
05/27/20262:07:05 PMbuy$5.49$0.01013580.0026610.0146581404.37B
0x2ba...1375
0x9a...8162
05/27/20262:07:05 PMsell$0.2447$0.01013440.00011850.014651518.2B
0x2ba...1375
0x9a...8162
05/27/20262:07:05 PMsell$0.02719$0.01013440.000013170.01465152.02B
0x2ba...1375
0x9a...8162
05/27/20262:02:45 PMsell$0.09702$0.01013470.000046910.01465157.2B
0x533...1fA0
0x6c...0ea1
05/27/20262:02:45 PMbuy$2.17$0.01013610.0010520.014658160B
0x533...1fA0
0x6c...0ea1
05/27/20262:02:45 PMsell$0.01078$0.01013470.0552120.0146515800M
0x533...1fA0
0x6c...0ea1
05/27/20261:07:09 PMsell$0.051999$0.01013510.0996410.0146515147,989.7
0xAfE...AD72
0xea...8d70
05/27/20261:07:09 PMsell$0.00001799$0.01013510.0886770.01465151.33M
0xAfE...AD72
0xea...8d70
05/27/202612:52:51 PMsell$0.05768$0.01013530.000027760.01465154.26B
0xE1e...D743
0x68...997b
05/27/202612:52:51 PMbuy$1.29$0.01013670.00062320.01465894.71B
0xE1e...D743
0x68...997b
05/27/202612:52:51 PMsell$0.006409$0.01013530.0530850.0146515473.57M
0xE1e...D743
0x68...997b
05/27/202612:30:48 PMsell$0.088053$0.01013580.01138620.0146515592.84
0x865...869D
0x33...fe1a
05/27/202612:24:57 PMsell$0.052858$0.01013560.0813730.0146515210,789.68
0xf72...3F98
0x0f...8695
05/27/202612:24:57 PMsell$0.00002572$0.01013560.0712350.01465151.9M
0xf72...3F98
0x0f...8695