WhatToFarm
/
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.091081
Price
0.013446 WETH
TVL
$1.46M
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-0.22%
24h
-6.62%
Share
TXNS
406
Buys
7
Sells
399
Volume
9K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
6702.63T
Pooled WETH:
$300.73

AIDOGE/WETH price stats on Arbitrum

As of June 21, 2025, the current price of AIDOGE token on DEX Camelot is $0.0000000001081. AIDOGE price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $9,275.48. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $22,851,373.07. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $1,458,708.67. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $1,458,708.67.

The total transactions of AIDOGE/WETH is 406 in the last 24 hours, 7 of which are buy transactions, and 399 are sales transactions.

AIDOGE/WETH pool has a trading volume of $9,275.48 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.0000000000000446, captured at 7:34 AM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000001081 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20257:19:20 AMsell$11.05$0.0910810.0045580.013446102.1B0x1b...a94d
06/21/20257:13:20 AMsell$0.085089$0.0910810.01120980.013446470x32...738b
06/21/20257:11:55 AMsell$0.00001628$0.0910810.0867150.013446150,415.130xe2...3de7
06/21/20257:11:55 AMsell$0.051809$0.0910810.0974610.01344616,712.790xe2...3de7
06/21/20257:08:31 AMsell$0.00579$0.0910810.0523870.01344653.48M0x78...4232
06/21/20257:08:31 AMsell$0.05211$0.0910810.000021480.013446481.33M0x78...4232
06/21/20257:07:47 AMsell$1.06$0.0910810.00043930.0134469.84B0x22...18e0
06/21/20257:04:33 AMsell$0.065759$0.0910810.0923740.0134465,319.340x57...0518
06/21/20257:04:33 AMsell$0.076399$0.0910810.01026380.013446591.030x57...0518
06/21/20256:51:21 AMsell$0.0002047$0.0910810.0784430.0134461.89M0x84...20c1
06/21/20256:51:21 AMsell$0.001843$0.0910810.0675990.01344617.02M0x84...20c1
06/21/20256:14:14 AMsell$5.89$0.0910810.0024320.01344654.48B0x93...dbaf
06/21/20256:14:14 AMbuy$5.96$0.0910930.0024580.01345154.51B0x93...dbaf
06/21/20256:14:14 AMsell$0.6554$0.0910810.00027020.0134466.05B0x93...dbaf
06/21/20255:52:20 AMsell$115.18$0.0910840.047490.0134471.06T0xbf...975a
06/21/20255:07:50 AMsell$0.072424$0.0910840.01199960.013447223.830xa5...e089
06/21/20255:07:50 AMsell$0.082693$0.0910840.0111110.01344724.870xa5...e089
06/21/20255:07:11 AMsell$0.00007757$0.0910840.0731980.013447716,261.890x34...5866
06/21/20255:07:11 AMsell$0.058619$0.0910840.0835540.01344779,584.650x34...5866
06/21/20255:06:30 AMsell$0.02758$0.0910840.000011370.013447254.67M0xa0...a570