WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0116987
Price
0.0143393 WETH
TVL
$353,923.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.44%
24h
-3.55%
Share
TXNS
130
Buys
9
Sells
121
Volume
890
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
25,199.32T
Pooled WETH:
$85.93

AIDOGE/WETH price stats on Arbitrum

As of November 11, 2026, the current price of AIDOGE token on DEX is $0.000000000006987. AIDOGE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $890.07. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $1,467,345.93. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $353,923.34. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $353,923.34.

The total transactions of AIDOGE/WETH is 130 in the last 24 hours, 9 of which are buy transactions, and 121 are sales transactions.

AIDOGE/WETH pool has a trading volume of $890.07 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000003393, captured at 11:34 AM UTC.

The price of converting 1 AIDOGE to USD is $0.000000000006987 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:44:04 AMsell$0.081892$0.01169870.01291890.0143393270.82
0x9b6...77E5
0xf1...bb1b
11/11/20267:44:04 AMsell$0.071703$0.01169870.0118270.01433932,437.39
0x9b6...77E5
0xf1...bb1b
11/11/20267:30:05 AMsell$0.056069$0.01170030.082940.0143393866,629.87
0x9b6...77E5
0x06...bcfa
11/11/20267:30:04 AMsell$0.1747$0.01170030.000084680.014339324.96B
0x9b6...77E5
0x50...ae50
11/11/20267:30:05 AMsell$0.00005462$0.01170030.0726460.01433937.8M
0x9b6...77E5
0x06...bcfa
11/11/20267:30:04 AMsell$0.01942$0.01170030.0594090.01433932.77B
0x9b6...77E5
0x50...ae50
11/11/20267:10:40 AMsell$0.074634$0.01169740.01022540.01433936,644.37
0x951...ABE3
0x49...70a7
11/11/20267:10:40 AMsell$0.06417$0.01169740.0920290.014339359,799.36
0x951...ABE3
0x49...70a7
11/11/20267:10:40 AMsell$3.55$0.01169740.0017310.0143393510.28B
0x951...ABE3
0x49...70a7
11/11/20267:10:40 AMsell$4.27$0.01169740.0020780.0143393612.68B
0x951...ABE3
0x49...70a7
11/11/20267:10:40 AMsell$0.001334$0.01169740.0664930.0143393191.36M
0x951...ABE3
0x49...70a7
11/11/20267:10:40 AMsell$0.4747$0.01169740.00023090.014339368.08B
0x951...ABE3
0x49...70a7
11/11/20267:10:40 AMsell$0.0001482$0.01169740.0772140.014339321.26M
0x951...ABE3
0x49...70a7
11/11/20267:02:06 AMsell$0.3926$0.01169810.0001910.014339656.25B
0x951...ABE3
0x72...58ad
11/11/20267:02:06 AMsell$0.0001227$0.01169810.075970.014339617.58M
0x951...ABE3
0x72...58ad
11/11/20267:02:06 AMsell$0.04363$0.01169810.000021220.01433966.25B
0x951...ABE3
0x72...58ad
11/11/20267:02:06 AMsell$0.00001363$0.01169810.0866330.01433961.95M
0x951...ABE3
0x72...58ad
11/11/20267:02:06 AMsell$87.4$0.01169770.042520.014339512.53T
0x951...ABE3
0x72...58ad
11/11/20267:02:06 AMsell$0.073834$0.01169810.01018650.01433965,492.89
0x951...ABE3
0x72...58ad
11/11/20267:02:06 AMsell$0.08426$0.01169810.01120730.0143396610.32
0x951...ABE3
0x72...58ad