WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101095
Price
0.0144691 WETH
TVL
$465,839.85
MKT CAP
$2.3M
5m
0%
1h
-0.88%
4h
-1.53%
24h
-2.96%
Share
TXNS
95
Buys
14
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
21,153.57T
Pooled WETH:
$99.74

AIDOGE/WETH price stats on Arbitrum

As of April 19, 2026, the current price of AIDOGE token on DEX Camelot is $0.00000000001095. AIDOGE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,007.65. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,300,728.43. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $465,839.86. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $465,839.86.

The total transactions of AIDOGE/WETH is 95 in the last 24 hours, 14 of which are buy transactions, and 81 are sales transactions.

AIDOGE/WETH pool has a trading volume of $1,007.65 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000004691, captured at 6:06 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001095 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:59:17 AMsell$0.00002672$0.01010950.0711440.01446912.44M
0xB42...EAD6
0x8e...a182
04/19/20265:59:17 AMbuy$7.35$0.01011060.0031490.0144738664.67B
0xB42...EAD6
0x8e...a182
04/19/20265:59:17 AMsell$0.7698$0.01010950.00032960.014469170.27B
0xB42...EAD6
0x8e...a182
04/19/20265:59:17 AMsell$0.0002405$0.01010950.061030.014469121.96M
0xB42...EAD6
0x8e...a182
04/19/20265:59:17 AMsell$0.08554$0.01010950.000036630.01446917.81B
0xB42...EAD6
0x8e...a182
04/19/20265:56:45 AMbuy$9.91$0.01011050.0042490.0144738896.9B
0xD84...37bA
0x4c...8cc3
04/19/20263:52:16 AMsell$0.08438$0.01010990.01118690.0144691398.54
0xAfE...AD72
0xac...3d76
04/19/20263:26:18 AMsell$0.00001401$0.01010980.0859820.01446911.28M
0x188...C3B7
0x3b...d566
04/19/20263:26:18 AMsell$0.051557$0.01010980.0966470.0144691141,706.05
0x188...C3B7
0x3b...d566
04/19/20263:25:07 AMsell$0.004983$0.01010980.0521270.0144691453.46M
0xA07...70b1
0x3e...dbc0
04/19/20263:25:07 AMsell$0.04484$0.01010980.000019140.01446914.08B
0xA07...70b1
0x3e...dbc0
04/19/20262:40:05 AMsell$0.081512$0.01010980.0126460.0144691137.71
0x678...12ca
0x7e...a11d
04/19/20262:40:05 AMsell$0.071361$0.01010980.01158140.01446911,239.45
0x678...12ca
0x7e...a11d
04/19/20262:40:05 AMsell$0.00004356$0.01010980.071860.01446913.97M
0x678...12ca
0x7e...a11d
04/19/20262:40:05 AMsell$0.05484$0.01010980.0820670.0144691440,693.54
0x678...12ca
0x7e...a11d
04/19/20262:38:12 AMsell$0.1391$0.01010960.000059530.014469112.69B
0x678...12ca
0x07...8b75
04/19/20262:38:12 AMsell$0.01545$0.01010960.0566150.01446911.41B
0x678...12ca
0x07...8b75
04/19/20262:02:32 AMbuy$0.973$0.01011120.00041440.014473887.46B
0x678...12ca
0x46...325c
04/19/20261:53:48 AMbuy$2.14$0.01011130.00091330.0144738192.76B
0x678...12ca
0x64...c9ce
04/19/202612:39:27 AMsell$0.3212$0.010110.00013690.01446929.2B
0xAfE...AD72
0xef...f07d