WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101352
Price
0.0146376 WETH
TVL
$495,822.11
MKT CAP
$2.8M
5m
0%
1h
-0.47%
4h
-1.25%
24h
-3.16%
Share
TXNS
316
Buys
5
Sells
311
Volume
4K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
18,241.66T
Pooled WETH:
$116.91

AIDOGE/WETH price stats on Arbitrum

As of May 22, 2026, the current price of AIDOGE token on DEX Camelot is $0.00000000001352. AIDOGE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $3,856.39. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,839,709.03. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $495,822.12. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $495,822.12.

The total transactions of AIDOGE/WETH is 316 in the last 24 hours, 5 of which are buy transactions, and 311 are sales transactions.

AIDOGE/WETH pool has a trading volume of $3,856.39 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000006376, captured at 9:28 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001352 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:16:28 AMsell$0.015$0.01013520.0570770.01463761.11B
0x511...cF81
0x20...c204
05/22/20269:16:28 AMsell$0.135$0.01013520.000063690.01463769.99B
0x511...cF81
0x20...c204
05/22/20269:13:08 AMsell$2.76$0.01013520.0013020.0146377204.21B
0x45D...8012
0x49...8e2d
05/22/20268:33:38 AMsell$0.065471$0.01013570.092570.014637740,314.26
0xAfE...AD72
0xc2...dc52
05/22/20268:33:38 AMsell$0.076079$0.01013570.01028560.01463774,479.36
0xAfE...AD72
0xc2...dc52
05/22/20268:27:02 AMsell$0.001752$0.01013580.0682260.0146377129.01M
0xB6E...31e4
0x7d...bd16
05/22/20268:27:02 AMsell$0.0001947$0.01013580.079140.014637714.33M
0xB6E...31e4
0x7d...bd16
05/22/20268:05:06 AMsell$0.6224$0.01013560.00029260.014637745.89B
0x7F0...3A91
0x5a...daee
05/22/20268:05:06 AMsell$5.6$0.01013560.0026330.0146377413.02B
0x7F0...3A91
0x5a...daee
05/22/20267:47:12 AMsell$3.08$0.01013580.0014510.0146383227.36B
0x0D0...92Fe
0x92...f2d1
05/22/20267:47:12 AMsell$0.0001071$0.01013580.0750370.01463837.89M
0xB80...DF95
0xb7...1947
05/22/20267:47:12 AMsell$0.3431$0.01013580.00016120.014638325.26B
0x0D0...92Fe
0x92...f2d1
05/22/20267:47:12 AMsell$114.63$0.01013570.053870.0146388.44T
0xB80...DF95
0xb7...1947
05/22/20267:47:12 AMsell$0.0009647$0.01013580.0645340.014638371.03M
0xB80...DF95
0xb7...1947
05/22/20267:31:14 AMsell$0.051456$0.01013610.0968350.0146386107,032.33
0x0D0...92Fe
0x11...9667
05/22/20267:31:15 AMsell$63.24$0.0101360.029670.01463854.65T
0xB80...DF95
0xb5...d788
05/22/20267:31:14 AMsell$0.00001311$0.01013610.0861520.0146386963,291.01
0x0D0...92Fe
0x11...9667
05/22/20267:31:15 AMsell$0.084097$0.01013610.01119220.0146386301.02
0xB80...DF95
0xb5...d788
05/22/20267:25:30 AMsell$0.004656$0.01013590.0521870.0146386342.5M
0xf9B...6C42
0x3a...7619
05/22/20267:25:30 AMsell$0.0419$0.01013590.000019680.01463863.08B
0xf9B...6C42
0x3a...7619