WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101405
Price
0.014657 WETH
TVL
$507,532.56
MKT CAP
$3M
5m
0%
1h
0.42%
4h
0.45%
24h
-2.72%
Share
TXNS
175
Buys
5
Sells
170
Volume
5K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
17,969.26T
Pooled WETH:
$118.65

AIDOGE/WETH price stats on Arbitrum

As of May 20, 2026, the current price of AIDOGE token on DEX Camelot is $0.00000000001405. AIDOGE price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $5,071.50. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,950,918.80. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $507,532.56. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $507,532.56.

The total transactions of AIDOGE/WETH is 175 in the last 24 hours, 5 of which are buy transactions, and 170 are sales transactions.

AIDOGE/WETH pool has a trading volume of $5,071.50 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.00000000000000657, captured at 3:43 PM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001405 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:30:53 PMsell$0.01441$0.01014050.0567390.0146571.03B
0x45D...8012
0x61...31ce
05/20/20263:30:53 PMsell$6.46$0.01014050.0030220.014657460B
0x45D...8012
0x61...31ce
05/20/20263:30:53 PMsell$0.1297$0.01014050.000060650.0146579.23B
0x45D...8012
0x61...31ce
05/20/20263:14:00 PMbuy$2.89$0.01014120.0013610.0146636205.16B
0xe50...04Fd
0xae...c5a9
05/20/20263:10:00 PMsell$0.053714$0.01013990.0817440.014657265,443.15
0x78c...234C
0x7b...74c8
05/20/20263:10:00 PMsell$0.00003342$0.01013990.0715690.0146572.39M
0x78c...234C
0x7b...74c8
05/20/20262:22:32 PMbuy$2.4$0.01014160.0011270.0146636169.89B
0x806...C2Bd
0x42...e9a4
05/20/20262:22:32 PMsell$0.01191$0.01014020.055580.014657849.43M
0x806...C2Bd
0x42...e9a4
05/20/20262:22:32 PMsell$0.1071$0.01014020.000050220.0146577.64B
0x806...C2Bd
0x42...e9a4
05/20/20261:16:09 PMsell$0.083361$0.01013980.01115790.014657240.35
0x561...DC2a
0x66...cea4
05/20/20261:16:09 PMsell$0.073025$0.01013980.01014210.0146572,163.15
0x561...DC2a
0x66...cea4
05/20/20261:08:19 PMsell$0.00001076$0.010140.0850530.014657769,120.76
0x585...2789
0x7a...4b86
05/20/20261:08:19 PMsell$0.00009692$0.010140.0745470.0146576.92M
0x585...2789
0x7a...4b86
05/20/20261:00:05 PMsell$0.03448$0.01014010.000016170.0146572.46B
0x9b6...77E5
0xdf...b58a
05/20/20261:00:05 PMsell$0.3103$0.01014010.00014550.01465722.15B
0x9b6...77E5
0xdf...b58a
05/20/202612:36:41 PMsell$6.34$0.010140.0029750.014657452.87B
0xB42...EAD6
0x11...130e
05/20/202611:38:26 AMsell$0.062642$0.01013980.0912410.01465718,891.96
0x7D0...b61D
0x61...9ef1
05/20/202611:38:26 AMsell$0.052378$0.01013980.0811170.014657170,027.72
0x7D0...b61D
0x61...9ef1
05/20/202611:12:29 AMsell$0.007608$0.01013980.0535740.014657544.09M
0xb4A...8F01
0x5b...4607
05/20/202611:12:29 AMsell$0.0008454$0.01013980.0639720.01465760.45M
0xb4A...8F01
0x5b...4607