WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0109286
Price
0.0132065 WETH
TVL
$1.85M
MKT CAP
$19.5M
5m
0%
1h
-0.62%
4h
-0.65%
24h
-6.78%
Share
TXNS
283
Buys
7
Sells
276
Volume
12K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
9909.3T
Pooled WETH:
$205.7

AIDOGE/WETH price stats on Arbitrum

As of October 7, 2025, the current price of AIDOGE token on DEX Camelot is $0.00000000009286. AIDOGE price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $12,188.86. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $19,501,059.95. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $1,845,023.91. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $1,845,023.91.

The total transactions of AIDOGE/WETH is 283 in the last 24 hours, 7 of which are buy transactions, and 276 are sales transactions.

AIDOGE/WETH pool has a trading volume of $12,188.86 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.00000000000002065, captured at 8:19 PM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000009286 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20258:00:41 PMsell$0.084327$0.01092860.01296260.013206546.6
0x0D0...92Fe
0xbd...bfe5
10/07/20257:59:18 PMsell$0.051538$0.01092860.0934220.013206516,570.92
0x395...163e
0xed...5e15
10/07/20257:59:18 PMsell$0.00001384$0.01092860.083080.0132065149,138.33
0x395...163e
0xed...5e15
10/07/20257:59:05 PMsell$0.04431$0.01092860.0598570.0132065477.24M
0x9b6...77E5
0xab...c854
10/07/20257:59:05 PMsell$0.004924$0.01092860.0510950.013206553.03M
0x9b6...77E5
0xab...c854
10/07/20257:33:13 PMbuy$0.9934$0.01093670.00022120.013208610.61B
0xa7B...5448
0x5c...aa9a
10/07/20257:24:07 PMsell$0.00002687$0.01092740.0859850.0132065289,760.36
0x81A...E5f5
0x90...aa2e
10/07/20257:24:07 PMsell$0.0002418$0.01092740.0753860.01320652.61M
0x81A...E5f5
0x90...aa2e
10/07/20257:02:56 PMbuy$17.32$0.01093430.0038670.0132086185.38B
0x81A...E5f5
0xd0...ea4c
10/07/20257:02:56 PMsell$0.08575$0.01092480.000019150.0132065927.25M
0x81A...E5f5
0xd0...ea4c
10/07/20257:02:56 PMsell$0.7717$0.01092480.00017230.01320658.35B
0x81A...E5f5
0xd0...ea4c
10/07/20256:58:35 PMsell$0.1102$0.01092460.000024620.01320651.19B
0x81A...E5f5
0x39...5ce6
10/07/20256:58:35 PMbuy$22.26$0.01093390.0049730.0132086238.41B
0x81A...E5f5
0x39...5ce6
10/07/20256:58:35 PMsell$0.992$0.01092460.00022150.013206510.73B
0x81A...E5f5
0x39...5ce6
10/07/20255:49:17 PMsell$0.001191$0.01093210.062640.013206512.78M
0xdb4...55Fb
0xfc...51e9
10/07/20255:49:17 PMsell$0.063724$0.01093210.01082510.01320653,995.21
0xdb4...55Fb
0xfc...51e9
10/07/20255:49:17 PMsell$0.4237$0.01093210.000093890.01320654.55B
0xdb4...55Fb
0xfc...51e9
10/07/20255:49:17 PMsell$0.0001324$0.01093210.0729330.01320651.42M
0xdb4...55Fb
0xfc...51e9
10/07/20255:49:17 PMsell$3.81$0.01093210.0008450.013206540.91B
0xdb4...55Fb
0xfc...51e9
10/07/20255:49:17 PMsell$0.074138$0.01093210.01191680.0132065443.91
0xdb4...55Fb
0xfc...51e9