WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.010176
Price
0.0145667 WETH
TVL
$678,465.78
MKT CAP
$3.7M
5m
0%
1h
-1.26%
4h
-1.03%
24h
-4.90%
Share
TXNS
106
Buys
13
Sells
93
Volume
1K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
19,173.89T
Pooled WETH:
$109.21

AIDOGE/WETH price stats on Arbitrum

As of December 13, 2025, the current price of AIDOGE token on DEX Camelot is $0.0000000000176. AIDOGE price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,278.58. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $3,696,832.40. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $678,465.78. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $678,465.78.

The total transactions of AIDOGE/WETH is 106 in the last 24 hours, 13 of which are buy transactions, and 93 are sales transactions.

AIDOGE/WETH pool has a trading volume of $1,278.58 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000005667, captured at 1:30 PM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000000176 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20251:25:01 PMsell$0.082908$0.0101760.01293630.0145667165.2
0xC06...Ba1F
0x9f...9060
12/13/20251:25:01 PMsell$0.072617$0.0101760.01184260.01456671,486.83
0xC06...Ba1F
0x9f...9060
12/13/202512:59:03 PMsell$0.059323$0.01017630.0829960.0145667528,651.24
0x5bd...F7Ef
0x41...f656
12/13/202512:59:03 PMsell$0.0000839$0.01017630.0726960.01456674.76M
0x5bd...F7Ef
0x41...f656
12/13/202512:49:09 PMsell$0.02983$0.01017630.0595880.01456671.69B
0x9b6...77E5
0xce...5ae1
12/13/202512:49:09 PMsell$0.2685$0.01017630.000086290.014566715.23B
0x9b6...77E5
0xce...5ae1
12/13/202512:43:35 PMbuy$6.03$0.01017820.0019360.0145724338.34B
0x700...105D
0x7b...68a3
12/13/202512:17:07 PMsell$0.081029$0.01017660.01233030.014566758.29
0x371...77ea
0x65...f5e9
12/13/202512:17:07 PMsell$0.089267$0.01017660.01129730.0145667524.67
0x371...77ea
0x65...f5e9
12/13/202512:14:03 PMsell$0.00002965$0.01017660.0895150.01456671.68M
0x9b6...77E5
0x52...81c6
12/13/202512:14:03 PMsell$0.053295$0.01017660.0810570.0145667186,550.65
0x9b6...77E5
0x52...81c6
12/13/202511:58:03 AMsell$0.01054$0.01017660.0533830.0145667596.97M
0x5bd...F7Ef
0x8f...6ffb
12/13/202511:58:03 AMsell$0.09491$0.01017660.000030440.01456675.37B
0x5bd...F7Ef
0x8f...6ffb
12/13/202511:52:13 AMbuy$2.13$0.01017840.00068340.0145724119.39B
0x68e...bA95
0x56...d28c
12/13/202511:34:00 AMsell$0.083533$0.01017780.01111250.0145667198.66
0xDFc...a267
0x1f...53c1
12/13/202511:33:33 AMsell$0.0000113$0.01017780.0836020.0145667635,740.05
0xDFc...a267
0xcd...c7e8
12/13/202511:33:33 AMsell$0.051256$0.01017780.0940030.014566770,637.78
0xDFc...a267
0xcd...c7e8
12/13/202511:32:11 AMsell$0.03618$0.01017780.000011520.01456672.03B
0xE26...2124
0xad...f1c8
12/13/202511:32:11 AMbuy$0.8122$0.01017960.00025870.014572445.21B
0xE26...2124
0xad...f1c8
12/13/202511:32:11 AMsell$0.00402$0.01017780.0512810.0145667226.04M
0xE26...2124
0xad...f1c8