WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101025
Price
0.0145257 WETH
TVL
$411,584.72
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.06%
24h
-2.18%
Share
TXNS
145
Buys
21
Sells
124
Volume
873
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
19,959.62T
Pooled WETH:
$105.47

AIDOGE/WETH price stats on Arbitrum

As of February 20, 2026, the current price of AIDOGE token on DEX Camelot is $0.00000000001025. AIDOGE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $873.18. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,154,386.90. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $411,584.72. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $411,584.72.

The total transactions of AIDOGE/WETH is 145 in the last 24 hours, 21 of which are buy transactions, and 124 are sales transactions.

AIDOGE/WETH pool has a trading volume of $873.18 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000005257, captured at 4:53 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001025 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:19:22 AMsell$2.04$0.01010250.0010490.0145257199.56B
0x8ee...1d80
0x32...025c
02/20/20263:19:22 AMsell$0.0000125$0.01010250.0864080.01452571.22M
0x8ee...1d80
0x32...025c
02/20/20263:19:22 AMsell$0.083907$0.01010250.01120020.0145257380.91
0x8ee...1d80
0x32...025c
02/20/20263:19:22 AMsell$0.051389$0.01010250.0971210.0145257135,434.74
0x8ee...1d80
0x32...025c
02/20/20263:10:01 AMsell$0.04003$0.01010260.00002050.01452573.9B
0xd5a...2d09
0xe3...419a
02/20/20263:10:01 AMbuy$0.8986$0.01010360.00046030.01453186.68B
0xd5a...2d09
0xe3...419a
02/20/20263:10:01 AMsell$0.004448$0.01010260.0522780.0145257433.39M
0xd5a...2d09
0xe3...419a
02/20/20262:57:36 AMsell$0.054382$0.01010240.0822480.0145257427,583.59
0x78D...d3B1
0xa2...3e21
02/20/20262:57:36 AMsell$0.00003944$0.01010240.0720230.01452573.85M
0x78D...d3B1
0xa2...3e21
02/20/20262:55:04 AMbuy$2.83$0.01010350.0014530.014531273.66B
0xd5a...2d09
0x80...d524
02/20/20262:55:04 AMsell$0.1262$0.01010240.000064740.014525712.31B
0xd5a...2d09
0x80...d524
02/20/20262:55:04 AMsell$0.01402$0.01010240.0571940.01452571.37B
0xd5a...2d09
0x80...d524
02/20/202612:34:00 AMsell$0.081995$0.01010320.01110160.0145257193.26
0xC06...Ba1F
0xd9...21a1
02/20/202612:24:14 AMsell$0.06706$0.01010270.0936120.014525768,715.03
0x83d...b6f5
0x98...59f2
02/20/202612:24:14 AMsell$0.056354$0.01010270.0832510.0145257618,435.35
0x83d...b6f5
0x98...59f2
02/20/202612:07:39 AMsell$0.02028$0.01010250.00001040.01452571.98B
0xD7e...58c6
0xf2...c875
02/20/202612:07:39 AMbuy$0.4554$0.01010350.00023350.01453143.98B
0xD7e...58c6
0xf2...c875
02/20/202612:07:39 AMsell$0.002254$0.01010250.0511560.0145257219.89M
0xD7e...58c6
0xf2...c875
02/19/202610:32:14 PMsell$0.085447$0.01010180.01128110.0145257534.82
0x739...3ad4
0xa1...8dee
02/19/202610:32:14 PMsell$0.0001568$0.01010180.0780980.014525715.4M
0x739...3ad4
0xa1...8dee