WhatToFarm
/
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.091282
Price
0.013498 WETH
TVL
$1.64M
MKT CAP
$27.1M
5m
0%
1h
0.00%
4h
-1.69%
24h
0.29%
Share
TXNS
212
Buys
14
Sells
198
Volume
2K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
6355.43T
Pooled WETH:
$318.21

AIDOGE/WETH price stats on Arbitrum

As of July 3, 2025, the current price of AIDOGE token on DEX Camelot is $0.0000000001282. AIDOGE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,857.49. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $27,071,146.93. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $1,638,560.77. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $1,638,560.77.

The total transactions of AIDOGE/WETH is 212 in the last 24 hours, 14 of which are buy transactions, and 198 are sales transactions.

AIDOGE/WETH pool has a trading volume of $1,857.49 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.0000000000000498, captured at 5:56 PM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000001282 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20255:41:01 PMsell$0.01586$0.0912820.0561610.013498123.67M0xf5...0f18
07/03/20255:41:01 PMsell$0.1427$0.0912820.000055440.0134981.11B0xf5...0f18
07/03/20255:32:18 PMsell$2.91$0.0912820.0011330.01349822.75B0xc2...e0c5
07/03/20254:51:01 PMsell$0.088505$0.0912820.01133030.01349866.30xda...cee0
07/03/20254:41:43 PMsell$0.053024$0.0912820.0811740.01349823,576.590x4c...6e7a
07/03/20254:41:43 PMsell$0.00002721$0.0912820.0710570.013498212,189.380x4c...6e7a
07/03/20254:18:55 PMsell$0.009677$0.0912820.0537580.01349875.45M0x4e...3d75
07/03/20254:18:55 PMsell$0.08709$0.0912820.000033820.013498679.01M0x4e...3d75
07/03/20254:18:52 PMsell$33.63$0.0912820.013060.013498262.2B0x51...608a
07/03/20254:18:52 PMsell$1.64$0.0912820.00063890.01349812.83B0x51...608a
07/03/20254:18:52 PMsell$0.1827$0.0912820.000070990.0134981.43B0x51...608a
07/03/20252:36:37 PMsell$0.078329$0.0912930.01032050.013498643.360x07...41ca
07/03/20252:36:37 PMsell$0.089254$0.0912930.01135610.01349871.480x07...41ca
07/03/20252:27:44 PMsell$0.0002686$0.0913040.0610250.0134982.06M0x14...5d7a
07/03/20252:27:44 PMsell$0.00002984$0.0913040.0711390.013498228,752.30x14...5d7a
07/03/20252:26:54 PMsell$0.09551$0.0913040.000036470.013498732.02M0xcb...6d94
07/03/20252:26:54 PMsell$0.8596$0.0913040.00032820.0134986.59B0xcb...6d94
07/03/20252:26:16 PMsell$17.6$0.0913060.0067110.013498134.69B0x17...1a10
07/03/20251:10:14 PMsell$0.086993$0.0912890.011270.01349854.180xdb...3966
07/03/20251:10:14 PMsell$0.076294$0.0912890.0102430.013498487.70xdb...3966