WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101657
Price
0.0145197 WETH
TVL
$665,878.81
MKT CAP
$3.5M
5m
-0.98%
1h
-0.40%
4h
-0.51%
24h
-3.31%
Share
TXNS
453
Buys
13
Sells
440
Volume
7K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
19,987.11T
Pooled WETH:
$104.39

AIDOGE/WETH price stats on Arbitrum

As of November 17, 2025, the current price of AIDOGE token on DEX Camelot is $0.00000000001657. AIDOGE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $7,149.74. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $3,480,629.87. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $665,878.82. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $665,878.82.

The total transactions of AIDOGE/WETH is 453 in the last 24 hours, 13 of which are buy transactions, and 440 are sales transactions.

AIDOGE/WETH pool has a trading volume of $7,149.74 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000005197, captured at 12:25 PM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001657 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202512:20:36 PMbuy$49.91$0.01016730.015650.01452482.98T
0xf64...D0d7
0x3c...778f
11/17/202512:20:36 PMsell$0.2471$0.01016570.000077480.014519714.91B
0xf64...D0d7
0x3c...778f
11/17/202512:20:36 PMsell$2.22$0.01016570.00069730.0145197134.18B
0xf64...D0d7
0x3c...778f
11/17/202512:06:03 PMsell$0.06224$0.01016590.01070120.014519513,496.56
0x5bd...F7Ef
0x93...9741
11/17/202512:06:03 PMsell$0.072489$0.01016590.01177910.01451951,499.61
0x5bd...F7Ef
0x93...9741
11/17/202512:01:58 PMsell$0.00007965$0.01016590.0724930.01451954.8M
0xAfE...AD72
0xe2...c9ca
11/17/202512:01:58 PMsell$0.0007169$0.01016590.0622430.014519543.19M
0xAfE...AD72
0xe2...c9ca
11/17/202511:49:03 AMsell$2.29$0.01016590.00071810.0145195138.23B
0x5bd...F7Ef
0x9d...3fee
11/17/202511:49:03 AMsell$0.2549$0.01016590.000079790.014519515.36B
0x5bd...F7Ef
0x9d...3fee
11/17/202511:25:57 AMsell$47.02$0.01016630.014680.01451962.83T
0xa25...852c
0xab...2f54
11/17/202511:25:57 AMsell$0.063303$0.01016640.0910310.014519719,851.61
0xa25...852c
0xab...2f54
11/17/202511:25:57 AMsell$0.052973$0.01016640.0992850.0145197178,664.55
0xa25...852c
0xab...2f54
11/17/202511:25:57 AMsell$0.001057$0.01016640.0633010.014519763.53M
0xa25...852c
0xab...2f54
11/17/202511:25:57 AMsell$0.009514$0.01016640.0529710.0145197571.73M
0xa25...852c
0xab...2f54
11/17/202511:20:09 AMsell$0.059943$0.01016640.0831050.0145197597,517.41
0x882...A5C4
0xb1...f176
11/17/202511:20:09 AMsell$0.2863$0.01016640.000089430.014519717.21B
0x882...A5C4
0xb1...f176
11/17/202511:20:09 AMsell$0.00008949$0.01016640.0727940.01451975.38M
0x882...A5C4
0xb1...f176
11/17/202511:20:09 AMsell$0.03181$0.01016640.0599370.01451971.91B
0x882...A5C4
0xb1...f176
11/17/202511:09:13 AMsell$5.84$0.01016620.0018280.0145197351.82B
0xe7A...74b6
0x2b...52b7
11/17/20258:46:04 AMsell$0.084983$0.01016550.01115640.0145197300.95
0x9b6...77E5
0xc5...146d