WhatToFarm
/
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.091224
Price
0.01377 WETH
TVL
$1.25M
MKT CAP
$25.9M
5m
0%
1h
-0.09%
4h
0.82%
24h
-2.28%
Share
TXNS
385
Buys
41
Sells
344
Volume
3K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
5086.5T
Pooled WETH:
$393.8

AIDOGE/WETH price stats on Arbitrum

As of April 20, 2025, the current price of AIDOGE token on DEX Camelot is $0.0000000001224. AIDOGE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $3,390.82. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $25,857,435.22. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $1,252,609.01. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $1,252,609.01.

The total transactions of AIDOGE/WETH is 385 in the last 24 hours, 41 of which are buy transactions, and 344 are sales transactions.

AIDOGE/WETH pool has a trading volume of $3,390.82 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000077, captured at 9:45 PM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000001224 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20259:40:03 PMsell$0.04351$0.0912240.000027350.01377355.14M0xdd...df46
04/20/20259:40:03 PMsell$0.3915$0.0912240.00024620.013773.2B0xdd...df46
04/20/20259:36:07 PMsell$8$0.0912240.0050330.0137765.35B0x14...ca45
04/20/20259:18:15 PMsell$0.065753$0.0912240.0936170.013774,695.680x8a...71d9
04/20/20259:18:15 PMsell$0.076392$0.0912240.01040190.01377521.740x8a...71d9
04/20/20259:18:12 PMsell$0.00184$0.0912240.0511570.0137715.03M0x20...58ce
04/20/20259:18:12 PMbuy$0.04132$0.0912370.000025980.013778333.92M0x20...58ce
04/20/20259:18:12 PMsell$0.0002045$0.0912240.0612860.013771.67M0x20...58ce
04/20/20259:01:07 PMsell$0.072479$0.0912250.01015570.01377202.190x18...1deb
04/20/20259:01:07 PMsell$0.062231$0.0912250.0914010.013771,819.750x18...1deb
04/20/20258:54:31 PMsell$0.000714$0.0912250.0644850.013775.82M0x30...e382
04/20/20258:54:31 PMsell$0.00007934$0.0912250.0749840.01377647,023.740x30...e382
04/20/20258:19:11 PMsell$0.081113$0.0912230.01270110.013779.10x6a...b4cf
04/20/20258:17:01 PMsell$0.053559$0.0912210.0822430.0137729,124.780xd5...d7d5
04/20/20258:17:01 PMsell$0.063954$0.0912210.0924920.013773,236.080xd5...d7d5
04/20/20258:15:14 PMsell$0.001265$0.0912210.0679770.0137710.36M0xc3...1a34
04/20/20258:15:14 PMsell$0.01138$0.0912210.0571790.0137793.2M0xc3...1a34
04/20/20258:05:22 PMsell$0.078203$0.091220.01051750.01377671.850xda...16c3
04/20/20258:05:22 PMsell$0.089115$0.091220.0115750.0137774.650xda...16c3
04/20/20258:05:08 PMsell$0.00002914$0.0912190.071840.01377238,880.720x2a...7cf0