WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101032
Price
0.0145237 WETH
TVL
$414,935.58
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
101
Buys
19
Sells
82
Volume
279
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
19,997.32T
Pooled WETH:
$105.26

AIDOGE/WETH price stats on Arbitrum

As of February 19, 2026, the current price of AIDOGE token on DEX Camelot is $0.00000000001032. AIDOGE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $279.40. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,167,809.96. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $414,935.58. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $414,935.58.

The total transactions of AIDOGE/WETH is 101 in the last 24 hours, 19 of which are buy transactions, and 82 are sales transactions.

AIDOGE/WETH pool has a trading volume of $279.40 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000005237, captured at 6:58 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001032 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:34:07 AMsell$0.00002335$0.01010320.0711850.01452372.26M
0x555...C35b
0xdf...0aca
02/19/20262:34:07 AMsell$0.008304$0.01010320.0542130.0145237804.47M
0x555...C35b
0xdf...0aca
02/19/20262:34:07 AMsell$0.07473$0.01010320.000037920.01452377.24B
0x555...C35b
0xdf...0aca
02/19/20262:34:07 AMbuy$1.67$0.01010420.00085110.014529160.89B
0x555...C35b
0xdf...0aca
02/19/20262:34:07 AMsell$0.052595$0.01010320.0813160.0145237251,393.44
0x555...C35b
0xdf...0aca
02/19/20262:34:07 AMsell$0.087298$0.01010320.01137030.0145237707.04
0x555...C35b
0xdf...0aca
02/19/202612:29:04 AMsell$0.00005476$0.01010220.0728060.01452375.36M
0x9b6...77E5
0xef...d26c
02/19/202612:29:04 AMsell$0.056085$0.01010220.0831170.0145237595,301.21
0x9b6...77E5
0xef...d26c
02/18/202611:00:00 PMsell$0.01942$0.01010190.0599770.01452371.91B
0xC06...Ba1F
0x60...6e7a
02/18/202611:00:00 PMsell$0.1748$0.01010190.000089790.014523717.15B
0xC06...Ba1F
0x60...6e7a
02/18/20267:45:44 PMsell$0.087405$0.01010140.01138230.0145237730.1
0x9AD...345b
0xc5...d940
02/18/20267:45:44 PMsell$0.076664$0.01010140.01034410.01452376,570.92
0x9AD...345b
0xc5...d940
02/18/20267:40:40 PMsell$0.0002129$0.01010120.0611010.014523721.03M
0x999...D5fd
0x9f...cb00
02/18/20267:40:40 PMsell$0.00002366$0.01010120.0712230.01452372.34M
0x999...D5fd
0x9f...cb00
02/18/20267:19:13 PMsell$0.07652$0.01010230.000039160.01452377.48B
0x8E7...b486
0xa6...08fe
02/18/20267:19:13 PMsell$0.6887$0.01010230.00035240.014523767.29B
0x8E7...b486
0xa6...08fe
02/18/20267:18:40 PMbuy$15.45$0.01010330.0079050.0145291.49T
0xd7A...33Af
0x01...9354
02/18/20267:18:31 PMsell$1.37$0.01010220.00070640.0145236134.89B
0x8E7...b486
0x07...2f59
02/18/20267:18:31 PMsell$0.1532$0.01010220.000078480.014523614.99B
0x8E7...b486
0x07...2f59
02/18/20267:18:15 PMbuy$15.41$0.01010310.0079070.01452891.49T
0xF28...2D4F
0xa0...d5e8