WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101523
Price
0.0146837 WETH
TVL
$536,484.44
MKT CAP
$3.2M
5m
-0.02%
1h
1.41%
4h
1.44%
24h
-3.69%
Share
TXNS
224
Buys
22
Sells
202
Volume
4K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
17,695.05T
Pooled WETH:
$120.41

AIDOGE/WETH price stats on Arbitrum

As of May 16, 2026, the current price of AIDOGE token on DEX Camelot is $0.00000000001523. AIDOGE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,593.84. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $3,198,464.99. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $536,484.45. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $536,484.45.

The total transactions of AIDOGE/WETH is 224 in the last 24 hours, 22 of which are buy transactions, and 202 are sales transactions.

AIDOGE/WETH pool has a trading volume of $3,593.84 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000006837, captured at 2:28 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001523 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:24:56 AMbuy$80.29$0.01015230.036040.01468375.27T
0x094...88f8
0xd0...216f
05/16/20262:23:46 AMbuy$49.7$0.01015230.022290.01468313.26T
0x44a...5539
0xb7...e408
05/16/20262:23:46 AMbuy$46.57$0.01015230.020880.01468333.06T
0x13f...f2DA
0x44...aa06
05/16/20262:16:38 AMsell$0.4179$0.01015070.00018750.014676227.73B
0xB1a...2c24
0x0f...e0dc
05/16/20262:16:38 AMbuy$33.53$0.01015220.015040.01468292.2T
0xB1a...2c24
0x0f...e0dc
05/16/20262:16:38 AMsell$3.76$0.01015070.0016870.0146762249.59B
0xB1a...2c24
0x0f...e0dc
05/16/20262:15:53 AMbuy$33.3$0.01015210.014940.01468272.19T
0x13f...f2DA
0xef...6369
05/16/20262:15:53 AMbuy$17.56$0.01015210.0078810.01468261.15T
0x44a...5539
0x42...b42f
05/16/20261:44:18 AMsell$0.00006278$0.01015010.0728250.01467574.18M
0xB42...EAD6
0x08...b9e6
05/16/20261:44:18 AMsell$0.02232$0.01015010.000010040.01467571.49B
0xB42...EAD6
0x08...b9e6
05/16/20261:44:18 AMsell$0.08218$0.01015010.01298090.0146757145.15
0xB42...EAD6
0x08...b9e6
05/16/20261:44:18 AMsell$0.2009$0.01015010.00009040.014675713.38B
0xB42...EAD6
0x08...b9e6
05/16/20261:44:18 AMsell$0.071962$0.01015010.01188280.01467571,306.37
0xB42...EAD6
0x08...b9e6
05/16/20261:44:18 AMsell$0.056976$0.01015010.0831380.0146757464,488.25
0xB42...EAD6
0x08...b9e6
05/16/20261:11:59 AMsell$0.0001036$0.01015050.074650.01467586.88M
0x2b9...7941
0x20...26dd
05/16/20261:11:59 AMsell$0.00001151$0.01015050.0851660.0146758764,546.47
0x2b9...7941
0x20...26dd
05/16/20261:11:59 AMsell$0.083597$0.01015050.01116140.0146758238.92
0x2b9...7941
0x20...26dd
05/16/20261:11:59 AMsell$0.073237$0.01015050.01014530.01467582,150.28
0x2b9...7941
0x20...26dd
05/16/20261:11:59 AMsell$4.11$0.01015050.0018480.0146758273.5B
0x2b9...7941
0x20...26dd
05/16/202612:25:01 AMsell$0.3318$0.01015070.00014880.014675822.02B
0xB98...1Ec3
0x16...f4d6