WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0101103
Price
0.0144748 WETH
TVL
$466,167.24
MKT CAP
$2.3M
5m
0%
1h
0.13%
4h
0.12%
24h
-4.22%
Share
TXNS
190
Buys
6
Sells
184
Volume
3K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
21,023.37T
Pooled WETH:
$100.34

AIDOGE/WETH price stats on Arbitrum

As of April 15, 2026, the current price of AIDOGE token on DEX Camelot is $0.00000000001103. AIDOGE price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,083.47. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $2,316,604.50. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $466,167.25. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $466,167.25.

The total transactions of AIDOGE/WETH is 190 in the last 24 hours, 6 of which are buy transactions, and 184 are sales transactions.

AIDOGE/WETH pool has a trading volume of $3,083.47 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.000000000000004748, captured at 3:30 AM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000001103 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20263:11:42 AMsell$0.0001145$0.01011030.0749310.014474810.38M
0x956...883B
0x94...aa1a
04/15/20263:11:42 AMsell$3.3$0.01011030.001420.0144749299.16B
0x956...883B
0x94...aa1a
04/15/20263:11:42 AMsell$0.00103$0.01011030.0644380.014474893.46M
0x956...883B
0x94...aa1a
04/15/20263:11:42 AMsell$0.3666$0.01011030.00015780.014474833.24B
0x956...883B
0x94...aa1a
04/15/20262:34:15 AMsell$67.38$0.01011010.029050.0144756.12T
0x2DE...0925
0xe9...7865
04/15/20261:02:31 AMsell$0.071645$0.01011090.01170470.01447511,483.13
0x8AF...0B11
0x9c...fbc2
04/15/20261:02:31 AMsell$0.061481$0.01011090.01063420.014475113,348.21
0x8AF...0B11
0x9c...fbc2
04/15/202612:56:38 AMsell$0.0004737$0.01011090.0620290.014475142.71M
0xCe7...31E2
0x58...3514
04/15/202612:56:38 AMsell$0.00005264$0.01011090.0722550.01447514.75M
0xCe7...31E2
0x58...3514
04/15/202612:30:03 AMsell$0.1687$0.0101110.000072170.014475115.19B
0x9b6...77E5
0xa9...744e
04/15/202612:30:03 AMsell$1.51$0.0101110.00064960.0144751136.71B
0x9b6...77E5
0xa9...744e
04/15/202612:25:49 AMsell$31.04$0.0101110.013280.01447522.79T
0xb47...4ad3
0x51...6a37
04/15/202612:25:49 AMsell$0.082523$0.01011110.01110790.0144753227.11
0xb47...4ad3
0x51...6a37
04/15/202612:25:49 AMsell$0.00007267$0.01011110.0731090.01447536.54M
0xb47...4ad3
0x51...6a37
04/15/202612:25:49 AMsell$0.07227$0.01011110.01197150.01447532,044.06
0xb47...4ad3
0x51...6a37
04/15/202612:25:49 AMsell$0.058074$0.01011110.0834540.0144753726,777.83
0xb47...4ad3
0x51...6a37
04/15/202612:09:42 AMsell$0.233$0.01011130.000099490.014475320.93B
0x1eB...Bc41
0x90...2339
04/15/202612:09:42 AMsell$0.02589$0.01011130.000011050.01447532.33B
0x1eB...Bc41
0x90...2339
04/14/202611:45:57 PMbuy$5.19$0.01011170.0022330.0144801465.15B
0x454...5390
0x6c...d15c
04/14/202611:10:29 PMsell$1.09$0.01011010.0004710.014475399.1B
0xeAA...Fe45
0xb4...1f95