WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.0108639
Price
0.013479 WETH
TVL
$1.1M
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.97%
24h
-2.30%
Share
TXNS
129
Buys
7
Sells
122
Volume
2K
Telegram price alerts
Pair:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
6345.19T
Pooled WETH:
$305.32

AIDOGE/WETH price stats on Arbitrum

As of March 31, 2025, the current price of AIDOGE token on DEX Camelot is $0.00000000008639. AIDOGE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,230.60. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $18,226,127.18. The liquidity pool contract is 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 with total value locked (TVL) of $1,101,411.91. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 is $1,101,411.91.

The total transactions of AIDOGE/WETH is 129 in the last 24 hours, 7 of which are buy transactions, and 122 are sales transactions.

AIDOGE/WETH pool has a trading volume of $2,230.60 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.0000000000000479, captured at 12:45 PM UTC.

The price of converting 1 AIDOGE to USD is $0.00000000008639 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202511:32:01 AMsell$0.061001$0.01086390.01055530.0134791,159.99
0x475...9f64
0xfb...d857
03/31/202511:32:01 AMsell$0.0003205$0.01086390.0617770.0134793.71M
0x475...9f64
0xfb...d857
03/31/202511:32:01 AMsell$0.071113$0.01086390.01161710.013479128.88
0x475...9f64
0xfb...d857
03/31/202511:32:01 AMsell$0.00003561$0.01086390.0719740.013479412,443.23
0x475...9f64
0xfb...d857
03/31/202511:31:05 AMsell$0.1139$0.01086390.000063190.0134791.32B
0x9b6...77E5
0x36...32c0
03/31/202511:31:05 AMsell$1.02$0.01086390.00056870.01347911.88B
0x9b6...77E5
0x36...32c0
03/31/202511:26:13 AMbuy$23.02$0.01087290.012760.013484263.97B
0x77E...2e67
0x75...5c73
03/31/202511:18:32 AMsell$0.002564$0.01086390.0514220.01347929.7M
0x5bd...F7Ef
0x61...a328
03/31/202511:18:32 AMsell$0.02308$0.01086390.000012790.013479267.33M
0x5bd...F7Ef
0x61...a328
03/31/202511:14:48 AMsell$0.2075$0.01086390.0001150.0134792.4B
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$0.077378$0.01086390.01040910.013479854.52
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$0.02305$0.01086390.000012780.013479267M
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$0.066641$0.01086390.0936820.0134797,690.74
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$0.006838$0.01086390.0537910.01347979.2M
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$4.24$0.01086390.0023520.01347949.13B
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$0.0008525$0.01086390.0647260.0134799.87M
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$0.002125$0.01086390.0511780.01347924.61M
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$0.0002361$0.01086390.0613090.0134792.73M
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$0.06154$0.01086390.000034120.013479712.77M
0x7A1...4D73
0xa6...3df4
03/31/202511:14:48 AMsell$0.007672$0.01086390.0542540.01347988.86M
0x7A1...4D73
0xa6...3df4