- WhatToFarm
- Arbitrum
- Camelot
- AICODE-WETH LPs
Info about AICODE-WETH pair
- Pooled AICODE:
- 414,523.04
- Pooled WETH:
- $4.21
AICODE/WETH price stats on Arbitrum
As of May 14, 2024, the current price of AICODE token on DEX Camelot is $0.03001. AICODE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $479.80. AICODE token contract is 0x2823f231B8b7121c4bA6B6c0cEEF37b6a5bDa547 with a market cap $623,477.19. The liquidity pool contract is 0xc3073647D8fE5B4f281515BeEF3fD92B1422eb63 with total value locked (TVL) of $24,783.37. The AICODE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AICODE/WETH now?
The current liquidity of AICODE/WETH with the contract address 0xc3073647D8fE5B4f281515BeEF3fD92B1422eb63 is $24,783.37.
How many transactions are there in the AICODE/WETH pool in the last 24 hours?
The total transactions of AICODE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AICODE/WETH pool in the last 24 hours?
AICODE/WETH pool has a trading volume of $479.80 in the last 24 hours.
What is the exchange rate of 1 AICODE to WETH?
The exchange rate of 1 AICODE to WETH is 0.00001019, captured at 9:01 AM UTC.
How much is 1 AICODE in dollars?
The price of converting 1 AICODE to USD is $0.03001 today.
AICODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:45:12 AM | sell | $87.35 | $0.03001 | 0.03 | 0.00001019 | 2 910.24 | 0x1e...7723 | |
| 2024.05.13 | 11:22:17 PM | sell | $23.83 | $0.03033 | 0.01 | 0.00001028 | 785.75 | 0x05...af5c | |
| 2024.05.13 | 10:06:18 PM | sell | $12.11 | $0.0304 | 0.00 | 0.00001031 | 398.40 | 0x81...ff76 | |
| 2024.05.13 | 9:17:55 PM | sell | $25.51 | $0.03058 | 0.01 | 0.00001034 | 834.45 | 0x19...7531 | |
| 2024.05.13 | 5:56:36 PM | buy | $9.30 | $0.03063 | 0.00 | 0.00001042 | 303.58 | 0x19...e07b | |
| 2024.05.13 | 5:53:42 PM | buy | $6.81 | $0.0306 | 0.00 | 0.0000104 | 222.58 | 0x63...8b4d | |
| 2024.05.13 | 12:03:31 PM | sell | $130.25 | $0.03095 | 0.04 | 0.00001044 | 4 208.38 | 0x70...fcd3 | |
| 2024.05.13 | 11:09:52 AM | buy | $10.12 | $0.03134 | 0.00 | 0.00001061 | 323.01 | 0x76...6606 | |
| 2024.05.13 | 10:47:33 AM | buy | $15.52 | $0.03129 | 0.01 | 0.00001058 | 495.78 | 0xdf...918c | |
| 2024.05.13 | 10:45:38 AM | buy | $120.94 | $0.03101 | 0.04 | 0.00001047 | 3 899.66 | 0x30...58ac | |
| 2024.05.13 | 7:10:18 AM | buy | $38.05 | $0.03025 | 0.01 | 0.00001034 | 1 257.69 | 0xfc...fb55 | |
| 2024.05.13 | 3:23:45 AM | sell | $479.46 | $0.03066 | 0.17 | 0.00001065 | 15 640.00 | 0x2c...4143 | |
| 2024.05.13 | 12:26:43 AM | sell | $20.94 | $0.03251 | 0.01 | 0.00001109 | 644.00 | 0x52...6535 | |
| 2024.05.12 | 10:12:05 PM | buy | $29.31 | $0.03268 | 0.01 | 0.00001115 | 896.75 | 0x0e...caf7 | |
| 2024.05.12 | 4:51:49 PM | sell | $500.34 | $0.03374 | 0.17 | 0.0000115 | 14 828.73 | 0x24...1bcb | |
| 2024.05.12 | 1:21:30 PM | sell | $1.13 | $0.03502 | 0.00 | 0.00001195 | 32.38 | 0xb5...fb0d | |
| 2024.05.12 | 12:22:43 PM | buy | $25.33 | $0.0351 | 0.01 | 0.000012 | 721.64 | 0xf6...8b2e | |
| 2024.05.12 | 12:21:09 PM | buy | $16.12 | $0.035 | 0.01 | 0.00001196 | 460.51 | 0xce...59d0 | |
| 2024.05.12 | 4:55:02 AM | sell | $88.20 | $0.03502 | 0.03 | 0.00001195 | 2 518.75 | 0x27...4936 | |
| 2024.05.12 | 12:02:32 AM | sell | $97.91 | $0.0353 | 0.03 | 0.00001212 | 2 773.86 | 0x71...0c5f |