- WhatToFarm
- Arbitrum
- Bomb Swap
- ZYB-STR LPs
Info about ZYB-STR pair
- Pooled ZYB:
- 9.36
- Pooled STR:
- $4.35
ZYB/STR price stats on Arbitrum
As of May 4, 2024, the current price of ZYB token on DEX Bomb Swap is $8.34. ZYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZYB token contract is 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c with a market cap $6,919,467.03. The liquidity pool contract is 0x287Fa5aaFf346B8c317b3234dc14dFC54a56F0d7 with total value locked (TVL) of $158.21. The ZYB/STR trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZYB/STR now?
The current liquidity of ZYB/STR with the contract address 0x287Fa5aaFf346B8c317b3234dc14dFC54a56F0d7 is $158.21.
How many transactions are there in the ZYB/STR pool in the last 24 hours?
The total transactions of ZYB/STR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZYB/STR pool in the last 24 hours?
ZYB/STR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZYB to STR?
The exchange rate of 1 ZYB to STR is 0.4651, captured at 9:58 PM UTC.
How much is 1 ZYB in dollars?
The price of converting 1 ZYB to USD is $8.34 today.
ZYB-STR price chart
| Date | Time | Price $ | Price STR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.24 | 2:08:04 PM | sell | $4.16 | $8.34 | 0.24 | 0.4651 | 0.50 | - | 0xda...0dca |
| 2023.02.24 | 12:35:13 PM | buy | $2.71 | $9.54 | 0.14 | 0.5038 | 0.28 | 0x4a...92c7 | |
| 2023.02.24 | 7:22:23 AM | sell | $6.50 | $8.94 | 0.38 | 0.4872 | 0.73 | 0xb7...5731 | |
| 2023.02.24 | 1:48:42 AM | buy | $1.27 | $11.18 | 0.06 | 0.5682 | 0.11 | 0x19...8968 | |
| 2023.02.23 | 11:48:45 PM | sell | $8.24 | $11.31 | 0.44 | 0.5595 | 0.73 | - | 0x77...5c46 |
| 2023.02.23 | 7:12:14 PM | buy | $5.34 | $12.34 | 0.27 | 0.6686 | 0.43 | - | 0x91...147c |
| 2023.02.23 | 3:15:02 PM | buy | $4.21 | $12.42 | 0.20 | 0.5777 | 0.34 | - | 0xcd...bc15 |
| 2023.02.23 | 1:48:48 PM | sell | $8.92 | $12.19 | 0.44 | 0.5537 | 0.73 | - | 0x2d...58ce |
| 2023.02.23 | 12:52:50 PM | buy | $6.16 | $11.98 | 0.32 | 0.6615 | 0.51 | 0x61...2aa5 | |
| 2023.02.23 | 12:45:45 PM | buy | $8.21 | $11.91 | 0.37 | 0.5827 | 0.69 | 0xc8...2d6f | |
| 2023.02.23 | 12:12:55 PM | sell | $4.98 | $11.72 | 0.22 | 0.5207 | 0.42 | 0x0e...cdab | |
| 2023.02.23 | 9:20:04 AM | sell | $1.15 | $13.76 | 0.05 | 0.5516 | 0.08 | 0x1a...6785 | |
| 2023.02.23 | 8:16:42 AM | buy | $9.44 | $13.89 | 0.35 | 0.5581 | 0.68 | 0xfb...fd5f | |
| 2023.02.23 | 8:10:54 AM | sell | $4.54 | $13.84 | 0.16 | 0.4955 | 0.33 | 0xdb...15dd | |
| 2023.02.23 | 7:15:53 AM | buy | $9.21 | $12.94 | 0.34 | 0.5148 | 0.71 | 0x4e...4788 | |
| 2023.02.23 | 1:32:16 AM | buy | $6.40 | $11.78 | 0.23 | 0.4413 | 0.54 | 0xc5...d844 | |
| 2023.02.23 | 12:54:03 AM | sell | $8.68 | $11.94 | 0.31 | 0.3954 | 0.73 | - | 0x5c...aade |
| 2023.02.23 | 12:12:34 AM | buy | $9.73 | $12 | 0.34 | 0.4586 | 0.81 | - | 0xe3...3582 |
| 2023.02.22 | 10:32:51 PM | sell | $8.57 | $11.95 | 0.30 | 0.3888 | 0.72 | - | 0xf5...e64b |
| 2023.02.22 | 9:17:06 PM | buy | $11.14 | $12.35 | 0.37 | 0.4495 | 0.90 | - | 0x29...b5cb |