- WhatToFarm
- Arbitrum
- Bomb Swap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.009709
- Pooled WETH:
- $0.02396
wstETH/WETH price stats on Arbitrum
As of May 4, 2024, the current price of wstETH token on DEX Bomb Swap is $7,741.46. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $618,347,566.54. The liquidity pool contract is 0x70717296353f0CDAF1b9A5626455dEf6b6cF63a9 with total value locked (TVL) of $150.32. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x70717296353f0CDAF1b9A5626455dEf6b6cF63a9 is $150.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.47, captured at 9:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $7,741.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:21:37 PM | buy | $0.11 | $7,741.46 | 0.00 | 2.47 | 0.00 | 0x38...fdc1 | |
| 2024.04.28 | 9:17:57 PM | buy | $0.10 | $8,128.2 | 0.00 | 2.46 | 0.00 | 0x59...aef2 | |
| 2024.04.28 | 8:34:32 AM | sell | $0.05 | $8,125.58 | 0.00 | 2.45 | 0.00 | 0x38...de68 | |
| 2024.04.25 | 7:13:34 AM | sell | $0.62 | $7,548.64 | 0.00 | 2.39 | 0.00 | 0x80...a015 | |
| 2024.04.24 | 6:23:38 PM | sell | $0.07 | $7,760.86 | 0.00 | 2.45 | 0.00 | 0xde...a8e5 | |
| 2024.04.24 | 5:10:26 PM | buy | $0.10 | $7,813.8 | 0.00 | 2.46 | 0.00 | 0x95...ed14 | |
| 2024.04.24 | 8:53:16 AM | buy | $0.03 | $7,957.67 | 0.00 | 2.45 | 0.00 | 0xc5...d5d7 | |
| 2024.04.24 | 5:17:57 AM | buy | $0.06 | $7,974.03 | 0.00 | 2.45 | 0.00 | 0x53...54d2 | |
| 2024.04.24 | 5:15:50 AM | sell | $0.12 | $7,962.96 | 0.00 | 2.44 | 0.00 | 0xbb...6b0e | |
| 2024.04.22 | 12:58:18 PM | buy | $0.09 | $7,861.53 | 0.00 | 2.45 | 0.00 | 0x3a...3a28 | |
| 2024.04.22 | 12:43:32 PM | sell | $1.39 | $7,834.18 | 0.00 | 2.44 | 0.00 | 0xde...a818 | |
| 2024.04.22 | 12:39:27 PM | buy | $1.33 | $8,277.26 | 0.00 | 2.58 | 0.00 | 0xd2...5ab7 | |
| 2024.04.20 | 9:49:46 PM | buy | $0.09 | $7,728.55 | 0.00 | 2.45 | 0.00 | 0x8b...4406 | |
| 2024.04.20 | 9:22:32 PM | sell | $0.05 | $7,701.54 | 0.00 | 2.44 | 0.00 | 0x0e...0ec1 | |
| 2024.04.20 | 4:59:18 PM | buy | $0.12 | $7,588.29 | 0.00 | 2.45 | 0.00 | 0xae...5d78 | |
| 2024.04.20 | 4:35:33 PM | sell | $0.12 | $7,539.43 | 0.00 | 2.43 | 0.00 | 0x32...a167 | |
| 2024.04.16 | 12:47:16 PM | sell | $0.11 | $7,520.18 | 0.00 | 2.44 | 0.00 | 0x27...633a | |
| 2024.04.16 | 11:35:33 AM | buy | $0.16 | $7,523.02 | 0.00 | 2.46 | 0.00 | 0xd9...aaef | |
| 2024.04.14 | 10:47:21 PM | buy | $0.04 | $7,708.36 | 0.00 | 2.44 | 0.00 | 0xe4...df39 | |
| 2024.04.14 | 2:09:54 AM | sell | $0.07 | $7,286.56 | 0.00 | 2.44 | 0.00 | 0x5f...cb0d |