- WhatToFarm
- Arbitrum
- Bomb Swap
- STR-WETH LPs
Info about STR-WETH pair
- Pooled STR:
- 54,535.12
- Pooled WETH:
- $0.1249
STR/WETH price stats on Arbitrum
As of May 4, 2024, the current price of STR token on DEX Bomb Swap is $0.007222. STR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.18. STR token contract is 0x5DB7b150c5F38c5F5db11dCBDB885028fcC51D68 with a market cap $12,130.65. The liquidity pool contract is 0x53083Ef192F7C232b8c2b32b83067690bC6eeE04 with total value locked (TVL) of $786.87. The STR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STR/WETH now?
The current liquidity of STR/WETH with the contract address 0x53083Ef192F7C232b8c2b32b83067690bC6eeE04 is $786.87.
How many transactions are there in the STR/WETH pool in the last 24 hours?
The total transactions of STR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STR/WETH pool in the last 24 hours?
STR/WETH pool has a trading volume of $9.18 in the last 24 hours.
What is the exchange rate of 1 STR to WETH?
The exchange rate of 1 STR to WETH is 0.000002292, captured at 10:29 PM UTC.
How much is 1 STR in dollars?
The price of converting 1 STR to USD is $0.007222 today.
STR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:57:30 AM | sell | $2.40 | $0.007222 | 0.00 | 0.052292 | 331.89 | 0x7a...e068 | |
| 2024.05.03 | 8:46:46 PM | sell | $1.96 | $0.007238 | 0.00 | 0.052318 | 270.62 | 0xa9...9a8f | |
| 2024.05.03 | 3:54:01 PM | sell | $2.63 | $0.007231 | 0.00 | 0.052345 | 363.34 | 0xbf...ab29 | |
| 2024.05.03 | 1:09:42 PM | sell | $2.20 | $0.007238 | 0.00 | 0.052374 | 303.00 | 0xc4...e398 | |
| 2024.05.01 | 6:40:57 PM | sell | $3.15 | $0.007179 | 0.00 | 0.052408 | 438.36 | 0xf2...5833 | |
| 2024.05.01 | 9:29:57 AM | sell | $2.39 | $0.00703 | 0.00 | 0.052443 | 339.59 | 0xe5...ac2b | |
| 2024.05.01 | 8:36:58 AM | buy | $5.91 | $0.006959 | 0.00 | 0.052444 | 849.31 | 0x39...aed5 | |
| 2024.04.30 | 9:03:21 AM | buy | $8.30 | $0.007103 | 0.00 | 0.052318 | 1 168.04 | 0x23...517c | |
| 2024.04.29 | 10:44:43 PM | sell | $1.79 | $0.007243 | 0.00 | 0.052256 | 246.81 | 0x93...8bc4 | |
| 2024.04.29 | 2:02:23 PM | buy | $2.73 | $0.007124 | 0.00 | 0.052273 | 383.61 | 0x2f...a4fe | |
| 2024.04.29 | 8:34:23 AM | buy | $2.58 | $0.00711 | 0.00 | 0.052242 | 363.02 | 0xe4...e5f9 | |
| 2024.04.29 | 2:57:18 AM | buy | $3.18 | $0.007117 | 0.00 | 0.05221 | 447.35 | 0x9c...eaa9 | |
| 2024.04.28 | 8:36:00 AM | sell | $2.38 | $0.007241 | 0.00 | 0.052183 | 328.39 | 0x11...2e54 | |
| 2024.04.28 | 6:29:28 AM | buy | $3.08 | $0.00728 | 0.00 | 0.052201 | 423.07 | 0xa5...a505 | |
| 2024.04.28 | 2:52:23 AM | sell | $2.88 | $0.007217 | 0.00 | 0.052178 | 399.59 | 0xb9...9f97 | |
| 2024.04.28 | 2:52:20 AM | sell | $2.98 | $0.007314 | 0.00 | 0.05221 | 408.08 | 0xc0...7533 | |
| 2024.04.27 | 6:36:01 PM | sell | $3.48 | $0.007306 | 0.00 | 0.052246 | 476.36 | 0x78...1fdf | |
| 2024.04.27 | 1:46:37 PM | sell | $2.64 | $0.007167 | 0.00 | 0.05228 | 367.86 | 0x5d...5d29 | |
| 2024.04.26 | 7:02:20 PM | sell | $0.30 | $0.007233 | 0.00 | 0.052297 | 41.03 | 0xac...4e9c | |
| 2024.04.26 | 3:42:27 PM | buy | $2.09 | $0.007199 | 0.00 | 0.05231 | 290.76 | 0x1c...2988 |