- WhatToFarm
- Arbitrum
- ArbSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.05927
- Pooled WETH:
- $0.07014
wstETH/WETH price stats on Arbitrum
As of December 21, 2024, the current price of wstETH token on DEX ArbSwap is $4,369.15. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $355,594,757.60. The liquidity pool contract is 0x424dE40252B007143111865B860c7Ea87D673aD6 with total value locked (TVL) of $519.79. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x424dE40252B007143111865B860c7Ea87D673aD6 is $519.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 6:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,369.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:29:24 AM | buy | $1.7 | $4,369.15 | 0.0004601 | 1.17 | 0.0003902 | 0x36...43dc | |
| 12/19/2024 | 11:28:50 AM | sell | $2.03 | $4,348.6 | 0.0005479 | 1.17 | 0.0004668 | 0x83...2b07 | |
| 12/17/2024 | 9:45:26 AM | sell | $0.299 | $4,749.62 | 0.00007454 | 1.18 | 0.00006295 | 0x7c...8c5b | |
| 12/16/2024 | 8:48:11 AM | sell | $0.3268 | $4,705 | 0.00008245 | 1.18 | 0.00006947 | 0x79...d8d7 | |
| 12/16/2024 | 3:23:28 AM | sell | $0.1519 | $4,710 | 0.00003836 | 1.18 | 0.00003226 | 0x5b...2e7c | |
| 12/15/2024 | 10:35:42 PM | sell | $2.29 | $4,657.01 | 0.0005916 | 1.19 | 0.0004932 | 0xdc...5eb3 | |
| 12/15/2024 | 10:35:24 PM | sell | $30.21 | $4,710.26 | 0.007781 | 1.21 | 0.005796 | 0x3d...5ca4 | |
| 12/15/2024 | 10:35:24 PM | buy | $33.65 | $4,710.26 | 0.008668 | 1.21 | 0.006499 | 0x65...deb1 | |
| 12/15/2024 | 8:45:49 PM | sell | $28.69 | $4,620.7 | 0.00735 | 1.18 | 0.00695 | 0xfb...d8a6 | |
| 12/15/2024 | 8:45:49 PM | buy | $28.64 | $4,620.7 | 0.007338 | 1.18 | 0.006902 | 0x06...e237 | |
| 12/10/2024 | 8:46:13 PM | sell | $12.93 | $4,320.04 | 0.003547 | 1.18 | 0.003169 | 0x72...badc | |
| 12/10/2024 | 8:46:13 PM | buy | $13.23 | $4,108.8 | 0.003629 | 1.12 | 0.00322 | 0xd8...b5c3 | |
| 12/08/2024 | 2:23:22 AM | buy | $0.5657 | $4,739.49 | 0.0001413 | 1.18 | 0.0001193 | 0x77...a81c | |
| 12/08/2024 | 2:23:19 AM | buy | $271.84 | $4,715.77 | 0.06789 | 1.17 | 1.98 | 0xd6...5377 | |
| 12/08/2024 | 2:23:18 AM | sell | $271.89 | $4,715.77 | 0.0679 | 1.17 | 1.98 | 0x8b...f31a | |
| 12/08/2024 | 12:23:10 AM | sell | $0.4745 | $4,738.91 | 0.0001185 | 1.18 | 0.0001001 | 0x56...92e0 | |
| 12/07/2024 | 8:35:27 PM | sell | $0.07802 | $4,755.31 | 0.00001945 | 1.18 | 0.0000164 | 0x01...b332 | |
| 12/05/2024 | 11:43:06 PM | sell | $1.43 | $4,526.78 | 0.0003794 | 1.19 | 0.000318 | 0xa9...d168 | |
| 12/05/2024 | 11:05:01 PM | buy | $5.98 | $4,478.1 | 0.001577 | 1.17 | 0.001337 | 0x2f...66e5 | |
| 12/05/2024 | 10:30:54 PM | sell | $4.27 | $4,388.99 | 0.001136 | 1.16 | 0.0009751 | 0xe2...3ede |