- WhatToFarm
- Arbitrum
- ArbSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.07618
- Pooled WETH:
- $0.0884
wstETH/WETH price stats on Arbitrum
As of May 18, 2024, the current price of wstETH token on DEX ArbSwap is $3,564.76. wstETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.12. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $269,714,862.94. The liquidity pool contract is 0x424dE40252B007143111865B860c7Ea87D673aD6 with total value locked (TVL) of $544.88. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x424dE40252B007143111865B860c7Ea87D673aD6 is $544.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 9:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,564.76 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 6:03:33 PM | buy | $1.70 | $3,564.76 | 0.00 | 1.16 | 0.00 | 0x9c...deea | |
| 2024.05.17 | 6:03:02 PM | sell | $2.52 | $3,554.82 | 0.00 | 1.15 | 0.00 | 0xd6...9843 | |
| 2024.05.17 | 1:00:35 PM | sell | $3.21 | $3,629.58 | 0.00 | 1.18 | 0.00 | 0x57...6785 | |
| 2024.05.17 | 1:00:24 PM | buy | $3.68 | $3,645.18 | 0.00 | 1.18 | 0.00 | 0x8c...b85d | |
| 2024.05.16 | 5:55:18 PM | buy | $0.20 | $3,438.85 | 0.00 | 1.17 | 0.00 | 0x2e...a74b | |
| 2024.05.16 | 10:35:35 AM | buy | $1.96 | $3,466.26 | 0.00 | 1.16 | 0.00 | 0x38...8f35 | |
| 2024.05.16 | 10:35:29 AM | sell | $2.07 | $3,447.01 | 0.00 | 1.15 | 0.00 | 0x49...d76e | |
| 2024.05.15 | 7:35:59 PM | buy | $0.47 | $3,501.98 | 0.00 | 1.16 | 0.00 | 0xe4...3355 | |
| 2024.05.15 | 5:43:44 PM | buy | $2.36 | $3,440.32 | 0.00 | 1.15 | 0.00 | 0xe7...6421 | |
| 2024.05.15 | 5:43:44 PM | sell | $2.74 | $3,424.85 | 0.00 | 1.15 | 0.00 | 0x5b...a24c | |
| 2024.05.15 | 1:12:29 PM | buy | $0.79 | $3,412.68 | 0.00 | 1.16 | 0.00 | 0xfe...61aa | |
| 2024.05.15 | 9:20:13 AM | buy | $11.46 | $3,347.43 | 0.00 | 1.16 | 0.00 | 0xbe...84a3 | |
| 2024.05.15 | 9:20:13 AM | sell | $12.61 | $3,502.54 | 0.00 | 1.21 | 0.00 | 0xcd...9b0f | |
| 2024.05.12 | 10:37:49 PM | buy | $0.21 | $3,426.48 | 0.00 | 1.17 | 0.00 | 0x7a...fc14 | |
| 2024.05.12 | 10:37:54 AM | sell | $0.69 | $3,415.79 | 0.00 | 1.16 | 0.00 | 0x00...fe41 | |
| 2024.05.11 | 9:37:28 PM | sell | $0.11 | $3,402.56 | 0.00 | 1.17 | 0.00 | 0x5e...d616 | |
| 2024.05.11 | 6:20:07 PM | buy | $1.52 | $3,419.52 | 0.00 | 1.17 | 0.00 | 0x9f...30f4 | |
| 2024.05.11 | 11:13:30 AM | sell | $0.62 | $3,356.07 | 0.00 | 1.16 | 0.00 | 0x1f...aa73 | |
| 2024.05.10 | 3:03:34 PM | buy | $0.18 | $3,430.26 | 0.00 | 1.17 | 0.00 | 0xfa...5f65 | |
| 2024.05.10 | 1:42:59 PM | buy | $0.12 | $3,523.23 | 0.00 | 1.16 | 0.00 | 0x50...c894 |