WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,935.97
Price
1,935.97 USDT
TVL
$4,416.96
MKT CAP
$328.1M
5m
0%
1h
0%
4h
0.26%
24h
-1.51%
Share
TXNS
40
Buys
20
Sells
20
Volume
126
Telegram price alerts
Pair:
0xA2d807f22a35E3C05a1AE096C719BF9eaf5E71E6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
1.14
Pooled USDT:
$2,208.48

WETH/USDT price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX ArbSwap is $1,935.97. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $125.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,091,834.51. The liquidity pool contract is 0xA2d807f22a35E3C05a1AE096C719BF9eaf5E71E6 with total value locked (TVL) of $4,416.97. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xA2d807f22a35E3C05a1AE096C719BF9eaf5E71E6 is $4,416.97.

The total transactions of WETH/USDT is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

WETH/USDT pool has a trading volume of $125.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,935.97, captured at 8:35 PM UTC.

The price of converting 1 WETH to USD is $1,935.97 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20266:25:23 PMbuy$4.84$1,935.974.841,935.970.002502
0xf70...dbEF
0x6b...48cf
02/19/20266:14:44 PMbuy$2.56$1,929.492.561,929.490.001331
0xD31...22b6
0x38...cbb2
02/19/20265:53:48 PMsell$3.89$1,919.093.891,919.090.002027
0x2BD...7571
0x33...4e2a
02/19/20265:49:23 PMsell$2.63$1,924.792.631,924.790.001369
0xf70...dbEF
0xce...522e
02/19/20265:18:11 PMbuy$4.32$1,934.914.321,934.910.002234
0x2BD...7571
0x95...73f8
02/19/20264:35:13 PMbuy$4.95$1,926.794.951,926.790.002572
0x98b...4038
0x93...34c9
02/19/20264:35:09 PMbuy$0.3404$1,922.170.34041,922.170.0001771
0x433...51e0
0xbe...8fc1
02/19/20264:34:37 PMbuy$0.3563$1,921.560.35631,921.560.0001854
0x433...Df48
0xfd...e876
02/19/20264:33:48 PMbuy$0.3771$1,920.920.37711,920.920.0001963
0x433...eF25
0x76...ea7b
02/19/20264:07:13 PMsell$4.69$1,913.174.691,913.170.002455
0x2BD...7571
0x5e...a978
02/19/20263:47:01 PMbuy$0.009985$1,928.80.0099851,928.80.055176
0xeaC...0991
0x01...82a9
02/19/20263:12:51 PMsell$4.45$1,921.124.451,921.120.002318
0x2BD...7571
0xc7...355a
02/19/20263:11:31 PMsell$4.74$1,929.154.741,929.150.00246
0x2BD...7571
0x60...7e97
02/19/20263:05:50 PMbuy$1.88$1,943.291.881,943.290.0009719
0xB1F...9B04
0x15...4135
02/19/20262:53:47 PMbuy$4.88$1,937.354.881,937.350.00252
0x2BD...7571
0xb4...40a8
02/19/20262:41:06 PMbuy$2.35$1,931.022.351,931.020.00122
0x433...5E7D
0x35...668a
02/19/20261:48:33 PMsell$1.81$1,918.991.811,918.990.0009434
0xA60...33c3
0xc6...f955
02/19/20261:41:47 PMsell$3.84$1,923.933.841,923.930.002
0xD0d...5BeA
0xce...e3de
02/19/20261:40:07 PMsell$2.19$1,929.22.191,929.20.001136
0x438...39C3
0x0c...d81b
02/19/20261:29:14 PMsell$4.67$1,935.214.671,935.210.002417
0x979...0680
0x90...105e