WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.25
Price
1,970.25 USDC
TVL
$1,281.47
MKT CAP
$333.1M
5m
0%
1h
0%
4h
-0.45%
24h
-1.24%
Share
TXNS
40
Buys
17
Sells
23
Volume
56
Telegram price alerts
Pair:
0xbE0a388ae4819044849aCa624e9e6c552FE10d8A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
0.3245
Pooled USDC:
$640.73

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX ArbSwap is $1,970.25. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $55.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,144,013.59. The liquidity pool contract is 0xbE0a388ae4819044849aCa624e9e6c552FE10d8A with total value locked (TVL) of $1,281.47. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xbE0a388ae4819044849aCa624e9e6c552FE10d8A is $1,281.47.

The total transactions of WETH/USDC is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $55.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.25, captured at 6:03 PM UTC.

The price of converting 1 WETH to USD is $1,970.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:12:49 PMsell$0.68$1,970.250.681,970.250.0003451
0x7f2...87F5
0xa4...a42d
02/18/20264:03:54 PMsell$2.64$1,980.482.641,980.480.001333
0x2BD...7571
0x46...6d1d
02/18/20263:58:14 PMsell$0.4381$1,989.990.43811,989.990.0002201
0x385...B382
0xd5...9f5b
02/18/20263:39:59 PMbuy$2.23$1,996.392.231,996.390.001121
0x2BD...7571
0x9b...6986
02/18/20263:05:08 PMbuy$2.6$1,981.42.61,981.40.001316
0xa39...ffff
0xa6...8bde
02/18/20261:57:53 PMsell$1.99$1,967.711.991,967.710.001016
0x108...a403
0x36...1f2d
02/18/20261:14:23 PMbuy$0.2977$1,984.830.29771,984.830.00015
0x1D9...3Eca
0xf4...4652
02/18/202612:32:55 PMsell$2.28$1,979.082.281,979.080.001155
0xD31...22b6
0xc0...1c84
02/18/202611:47:34 AMsell$0.1986$1,986.740.19861,986.740.0001
0xe4b...57F0
0xc0...e52e
02/18/202611:07:20 AMsell$2.25$1,994.342.251,994.340.00113
0xD30...7174
0x27...e0ff
02/18/202610:47:34 AMsell$0.9018$2,004.130.90182,004.130.00045
0xbB2...1173
0xe6...52f6
02/18/202610:35:25 AMsell$0.9245$2,009.80.92452,009.80.00046
0xf70...dbEF
0xcd...8b11
02/18/202610:20:42 AMsell$1.23$2,016.521.232,016.520.0006115
0x972...2932
0x8a...c5a7
02/18/20269:48:38 AMsell$0.01478$2,020.380.014782,020.380.057317
0x7F8...126b
0xcf...0505
02/18/20269:47:29 AMsell$0.01038$2,020.360.010382,020.360.055139
0x7ee...CF5C
0xdb...3c2b
02/18/20268:52:32 AMsell$0.6344$2,022.490.63442,022.490.0003137
0xb24...0684
0xe0...0c5f
02/18/20268:40:26 AMsell$0.06074$2,024.660.060742,024.660.00003
0x746...f80a
0xc5...687d
02/18/20268:27:16 AMbuy$2.19$2,030.172.192,030.170.001081
0x00a...5dcd
0x29...1e81
02/18/20268:09:40 AMbuy$1.99$2,017.081.992,017.080.000991
0x108...a403
0x98...a3b8
02/18/20267:46:11 AMbuy$1.71$2,005.531.712,005.530.0008562
0xf70...dbEF
0x5b...df75