WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,076.82
Price
2,076.82 USDC
TVL
$43,218.07
MKT CAP
$397.8M
5m
-0.59%
1h
-2.01%
4h
-0.85%
24h
-7.41%
Share
TXNS
576
Buys
255
Sells
321
Volume
10K
Telegram price alerts
Pair:
0x6E8AEE8Ed658fDCBbb7447743fdD98152B3453A0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
10.37
Pooled USDC:
$21,609.03

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX ArbSwap is $2,076.82. WETH price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $9,572.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $397,829,744.79. The liquidity pool contract is 0x6E8AEE8Ed658fDCBbb7447743fdD98152B3453A0 with total value locked (TVL) of $43,218.07. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6E8AEE8Ed658fDCBbb7447743fdD98152B3453A0 is $43,218.07.

The total transactions of WETH/USDC is 576 in the last 24 hours, 255 of which are buy transactions, and 321 are sales transactions.

WETH/USDC pool has a trading volume of $9,572.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,076.82, captured at 11:51 AM UTC.

The price of converting 1 WETH to USD is $2,076.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202611:46:58 AMsell$5.01$2,076.825.012,076.820.002414
0x227...51Ed
0xd7...6986
02/05/202611:46:57 AMsell$18.71$2,079.118.712,079.10.008999
0xD0d...5BeA
0x7e...da1d
02/05/202611:42:22 AMbuy$10.84$2,092.3910.842,092.390.005182
0xA6a...1024
0xf7...4629
02/05/202611:41:02 AMbuy$22.08$2,089.2122.082,089.210.01057
0x110...51C6
0x55...edb7
02/05/202611:39:08 AMbuy$12.26$2,085.912.262,085.90.005879
0x383...36ae
0x3a...2d08
02/05/202611:39:04 AMbuy$29.91$2,081.8329.912,081.830.01437
0xdb4...55Fb
0x38...cba8
02/05/202611:38:55 AMbuy$11.6$2,077.8311.62,077.830.005585
0xB40...5bED
0x92...d4c9
02/05/202611:38:11 AMbuy$16.21$2,075.1616.212,075.160.007812
0x2BD...7571
0xcb...067c
02/05/202611:23:41 AMsell$16.75$2,062.7816.752,062.780.00812
0x566...a281
0x30...264f
02/05/202611:23:29 AMsell$23.35$2,066.6323.352,066.630.01129
0x497...A452
0x5b...1e71
02/05/202611:22:51 AMsell$22.95$2,071.0822.952,071.080.01108
0xD67...2F70
0x2e...a5e4
02/05/202611:22:35 AMsell$37.6$2,076.9137.62,076.910.0181
0xb1e...4a41
0xe3...c522
02/05/202611:22:32 AMsell$12.09$2,081.6912.092,081.690.00581
0xD31...22b6
0x45...e54d
02/05/202611:14:43 AMsell$22.17$2,08522.172,0850.01063
0x985...94Ff
0xb9...3283
02/05/202611:07:19 AMbuy$3.09$2,099.413.092,099.410.001473
0x433...6ca5
0xda...bef6
02/05/202611:04:26 AMbuy$8.51$2,098.298.512,098.290.004057
0x433...7b1f
0x9a...fac3
02/05/202610:56:54 AMsell$1.19$2,085.011.192,085.010.0005737
0xFAc...74A7
0xe5...9d58
02/05/202610:56:45 AMsell$13.04$2,086.3913.042,086.390.00625
0xf70...dbEF
0xfb...80dd
02/05/202610:56:27 AMsell$6.84$2,088.316.842,088.310.003278
0xB1a...2c24
0x47...5fe1
02/05/202610:55:42 AMsell$25$2,091.38252,091.380.01195
0xD0d...5BeA
0xe2...ebab