WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,221.79
Price
2,221.79 USDC
TVL
$44,643.55
MKT CAP
$456.4M
5m
-0.60%
1h
0.50%
4h
-2.76%
24h
-8.79%
Share
TXNS
518
Buys
224
Sells
294
Volume
9K
Telegram price alerts
Pair:
0x6E8AEE8Ed658fDCBbb7447743fdD98152B3453A0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
10.02
Pooled USDC:
$22,321.77

WETH/USDC price stats on Arbitrum

As of February 2, 2026, the current price of WETH token on DEX ArbSwap is $2,221.79. WETH price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $9,066.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $456,386,563.06. The liquidity pool contract is 0x6E8AEE8Ed658fDCBbb7447743fdD98152B3453A0 with total value locked (TVL) of $44,643.56. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6E8AEE8Ed658fDCBbb7447743fdD98152B3453A0 is $44,643.56.

The total transactions of WETH/USDC is 518 in the last 24 hours, 224 of which are buy transactions, and 294 are sales transactions.

WETH/USDC pool has a trading volume of $9,066.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,221.79, captured at 5:09 AM UTC.

The price of converting 1 WETH to USD is $2,221.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20265:09:16 AMsell$21.64$2,221.7921.642,221.790.009743
0x110...51C6
0x4f...1dc7
02/02/20265:08:56 AMsell$6.73$2,224.616.732,224.610.003025
0xDfd...8116
0x97...ef45
02/02/20265:08:19 AMsell$5.66$2,225.855.662,225.850.002543
0xDfd...8116
0x25...d9b0
02/02/20265:06:37 AMsell$21.02$2,228.5121.022,228.510.009435
0x433...e22A
0x6c...2dc8
02/02/20265:06:34 AMsell$15.58$2,232.1715.582,232.170.00698
0xF74...785E
0xa9...b3bd
02/02/20265:03:06 AMsell$15.35$2,235.2615.352,235.260.006868
0x555...C35b
0xe0...d957
02/02/20265:02:29 AMsell$1.81$2,236.971.812,236.970.00081
0x7Dd...386d
0x94...c0e2
02/02/20265:02:17 AMsell$7.54$2,237.917.542,237.910.003369
0x4D7...18a2
0x32...6cdd
02/02/20265:01:43 AMsell$9.34$2,239.69.342,239.60.004172
0xDfd...8116
0x2f...ddda
02/02/20264:56:15 AMsell$14.02$2,241.9314.022,241.930.006254
0xD31...22b6
0x24...1bdc
02/02/20264:55:47 AMsell$12.45$2,244.5912.452,244.590.005551
0xD0d...5BeA
0xd9...aaec
02/02/20264:50:33 AMsell$11.17$2,246.9511.172,246.950.004972
0x4D7...18a2
0x30...1d0f
02/02/20264:49:22 AMsell$8.34$2,248.918.342,248.910.003712
0xf70...dbEF
0x46...ce7f
02/02/20264:25:54 AMbuy$16.17$2,261.6716.172,261.670.007152
0x6bf...823f
0x47...14b7
02/02/20264:25:47 AMbuy$33.36$2,256.6933.362,256.690.01478
0xdb4...55Fb
0x14...2018
02/02/20264:25:33 AMbuy$6.9$2,252.666.92,252.660.003065
0x433...FA00
0x18...f8e4
02/02/20264:25:27 AMbuy$14.19$2,250.5414.192,250.540.006307
0x2BD...7571
0xcc...ee4e
02/02/20264:25:03 AMbuy$17.09$2,247.417.092,247.40.007606
0x2BD...7571
0x98...2734
02/02/20264:24:10 AMbuy$17.97$2,243.8917.972,243.890.008008
0x2A8...58F1
0x71...9654
02/02/20264:23:05 AMbuy$3.84$2,241.713.842,241.710.001713
0x433...217c
0xfc...8275