WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.95
Price
1,969.95 USDC
TVL
$42,070.64
MKT CAP
$337M
5m
0%
1h
0.86%
4h
-0.10%
24h
-2.38%
Share
TXNS
241
Buys
112
Sells
129
Volume
3K
Telegram price alerts
Pair:
0x6E8AEE8Ed658fDCBbb7447743fdD98152B3453A0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
10.7
Pooled USDC:
$21,035.32

WETH/USDC price stats on Arbitrum

As of February 12, 2026, the current price of WETH token on DEX ArbSwap is $1,969.95. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,394.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,969,380.64. The liquidity pool contract is 0x6E8AEE8Ed658fDCBbb7447743fdD98152B3453A0 with total value locked (TVL) of $42,070.65. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6E8AEE8Ed658fDCBbb7447743fdD98152B3453A0 is $42,070.65.

The total transactions of WETH/USDC is 241 in the last 24 hours, 112 of which are buy transactions, and 129 are sales transactions.

WETH/USDC pool has a trading volume of $3,394.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.95, captured at 1:36 AM UTC.

The price of converting 1 WETH to USD is $1,969.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20261:27:09 AMbuy$13.29$1,969.9513.291,969.950.006749
0x2BD...7571
0x61...fd21
02/12/20261:16:36 AMbuy$1.19$1,968.591.191,968.590.0006087
0xcBb...fF96
0x21...9886
02/12/20261:16:21 AMbuy$9.98$1,967.559.981,967.550.005072
0x4D7...18a2
0x31...2cfe
02/12/20261:14:45 AMbuy$6.87$1,965.976.871,965.970.003495
0x5c4...9DB9
0x87...c2ff
02/12/20261:11:52 AMbuy$4.81$1,964.884.811,964.880.002451
0xcBb...fF96
0xbb...af1d
02/12/202612:36:02 AMbuy$11.18$1,963.3811.181,963.380.005694
0xe6C...A1bb
0x2b...e6e7
02/12/202612:35:57 AMbuy$18.58$1,956.8418.581,956.840.009499
0xdb4...55Fb
0x2a...a827
02/12/202612:35:59 AMbuy$20.18$1,960.4520.181,960.450.01029
0x4fd...1EA1
0xba...4da6
02/12/202612:34:46 AMbuy$7.53$1,954.47.531,954.40.003856
0x1A4...DBFC
0xf4...9f5c
02/12/202612:32:50 AMbuy$6.49$1,953.16.491,953.10.003326
0x4D7...18a2
0x61...2c0b
02/12/202612:16:54 AMbuy$9.96$1,951.569.961,951.560.005104
0x433...F268
0x3c...025c
02/12/202612:09:06 AMbuy$8.5$1,949.858.51,949.850.00436
0x4D7...18a2
0x2b...beee
02/12/202612:05:54 AMbuy$10.85$1,948.0410.851,948.040.00557
0xf70...dbEF
0x32...5c9e
02/12/202612:03:10 AMbuy$7.5$1,946.347.51,946.340.003856
0x4D7...18a2
0x32...ba01
02/11/202611:35:22 PMsell$3$1,934.2631,934.260.001554
0x4D7...18a2
0x19...f7bb
02/11/202611:21:04 PMsell$18.46$1,936.2618.461,936.260.009537
0x3a7...8441
0x5e...b757
02/11/202611:21:04 PMsell$30.01$1,940.7630.011,940.760.01546
0xdb4...55Fb
0xd2...0e25
02/11/202611:12:28 PMsell$24.27$1,945.824.271,945.80.01247
0x433...f038
0x68...4b04
02/11/202610:53:19 PMsell$24.92$1,950.3824.921,950.380.01277
0xD0d...5BeA
0xdd...5e55
02/11/202610:13:24 PMsell$20.12$1,956.4320.121,956.430.01028
0x433...D0b2
0xeb...acdf