WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,326.02
Price
2,326.02 DAI
TVL
$1,541.38
MKT CAP
$323.5M
5m
0%
1h
0%
4h
1.35%
24h
1.45%
Share
TXNS
15
Buys
9
Sells
6
Volume
32
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.331
Pooled DAI:
$770.69

WETH/DAI price stats on Arbitrum

As of April 20, 2026, the current price of WETH token on DEX ArbSwap is $2,326.02. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,510,767.68. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,541.38. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,541.38.

The total transactions of WETH/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $32.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,326.02, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $2,326.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20266:20:04 PMbuy$2.9$2,326.022.92,326.020.001248
0x602...3742
0xa6...6020
04/20/20263:27:55 PMbuy$2.67$2,309.212.672,309.210.001157
0xfce...A855
0xb9...bb28
04/20/20263:04:39 PMsell$2.53$2,295.012.532,295.010.001103
0xf70...dbEF
0xa5...0151
04/20/202612:31:20 PMbuy$1.27$2,312.651.272,312.650.0005501
0x3E2...9E00
0x26...5ccc
04/20/202612:18:32 PMbuy$0.1895$2,308.260.18952,308.260.0000821
0xc5E...471a
0x97...f31d
04/20/20269:09:19 AMbuy$0.00002074$2,307.690.000020742,307.690.088988
0x756...3A6d
0x9a...c05d
04/20/20268:12:07 AMsell$1.57$2,298.61.572,298.60.0006868
0xFbA...ad34
0xf1...1e28
04/20/20267:51:19 AMsell$1$2,306.3612,306.360.000436
0x614...B173
0xb3...7d60
04/20/20267:25:02 AMbuy$2.21$2,316.62.212,316.60.000958
0x14c...bF1f
0x2e...b2b1
04/20/20267:21:37 AMbuy$4.31$2,296.934.312,296.930.001877
0x000...4AF7
0xd1...6f96
04/20/20265:22:38 AMsell$1.48$2,274.791.482,274.790.0006513
0x6A5...d03c
0x12...99c2
04/20/20261:33:11 AMbuy$2.96$2,284.052.962,284.050.001297
0x783...bfE2
0x2d...fbda
04/20/202612:52:59 AMbuy$1.27$2,271.411.272,271.410.0005602
0xF86...4074
0x1e...fe35
04/19/202610:01:09 PMsell$5.12$2,269.285.122,269.280.002257
0x000...BaE2
0x58...94c9
04/19/20268:47:46 PMsell$2.74$2,292.812.742,292.810.001196
0xd4A...7F76
0x0d...0d30
04/19/20265:05:33 PMsell$3.23$2,310.783.232,310.780.0014
0xfce...A855
0xaa...a406
04/19/20262:51:38 PMbuy$0.0002247$2,334.510.00022472,334.510.079626
0x7c2...a284
0xb8...8779
04/19/20261:15:43 PMbuy$1.59$2,329.661.592,329.660.0006867
0xea2...18d1
0x8e...b5aa
04/19/20267:23:00 AMsell$2.43$2,318.252.432,318.250.00105
0x223...2D6b
0xc4...d879
04/19/20267:02:15 AMsell$1.04$2,328.751.042,328.750.0004499
0xFE8...4925
0x92...906d