WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,121.96
Price
2,121.96 DAI
TVL
$1,470.2
MKT CAP
$362.1M
5m
0%
1h
0%
4h
2.85%
24h
3.17%
Share
TXNS
9
Buys
6
Sells
3
Volume
21
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.347
Pooled DAI:
$735.1

WETH/DAI price stats on Arbitrum

As of April 6, 2026, the current price of WETH token on DEX ArbSwap is $2,121.96. WETH price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $362,109,842.77. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,470.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,470.20.

The total transactions of WETH/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $20.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,121.96, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $2,121.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20262:06:40 AMbuy$0.955$2,121.960.9552,121.960.00045
0xB01...9C2E
0x4f...4c89
04/05/202611:33:02 PMbuy$2.67$2,111.512.672,111.510.001264
0xd49...9365
0x67...b99a
04/05/202611:15:06 PMbuy$3.65$2,093.333.652,093.330.001747
0xf97...4581
0x94...1440
04/05/202610:57:32 PMbuy$2.71$2,075.112.712,075.110.00131
0x602...3742
0x9a...f4d9
04/05/202610:51:37 PMbuy$1.5$2,063.11.52,063.10.0007285
0xf72...5f96
0x29...c93c
04/05/20263:27:06 PMbuy$3.53$2,048.773.532,048.770.001726
0x000...b446
0x94...194d
04/05/202612:56:44 PMsell$1.29$2,030.241.292,030.240.0006401
0x960...887b
0x01...a2ee
04/05/20266:10:12 AMsell$3.55$2,043.953.552,043.950.001737
0x000...4B2F
0x7f...88b0
04/05/20266:04:29 AMsell$1$2,056.8512,056.850.0004862
0x494...31eb
0xff...9c86
04/04/20267:14:00 PMbuy$2.88$2,063.882.882,063.880.001395
0xD31...22b6
0xc8...06b4
04/03/20261:46:03 PMsell$2.44$2,050.342.442,050.340.001194
0x29b...3dbF
0x99...4d43
04/03/20268:11:30 AMbuy$0.02459$2,069.620.024592,069.620.00001188
0x9cB...cDF7
0xb9...161b
04/03/20267:36:05 AMbuy$2.05$2,063.672.052,063.670.0009981
0x0a0...445c
0xb3...b2c6
04/03/20262:43:51 AMsell$2.05$2,051.322.052,051.320.001
0xed0...4dbb
0xc0...13f8
04/03/20262:08:42 AMsell$0.03307$2,057.230.033072,057.230.00001607
0x82e...1913
0x58...618c
04/02/20268:36:06 PMbuy$0.2146$2,069.110.21462,069.110.0001037
0x1df...b30C
0x8a...2026
04/02/20268:35:21 PMbuy$0.4024$2,067.350.40242,067.350.0001946
0xe92...360b
0xf0...408c
04/02/20268:30:01 PMbuy$1.11$2,063.041.112,063.040.0005385
0xEA6...F617
0x22...91a9
04/02/20266:29:46 PMsell$1.6$2,052.11.62,052.10.0007812
0x1f8...02ba
0x27...213a
04/02/20265:26:05 PMbuy$2.14$2,062.932.142,062.930.001038
0xb04...D418
0x23...3741