- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2375
- Pooled DAI:
- $449.19
WETH/DAI price stats on Arbitrum
As of March 14, 2025, the current price of WETH token on DEX ArbSwap is $1,891.06. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $420,567,702.30. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $898.39. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $898.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,891.06, captured at 6:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,891.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:54:55 AM | buy | $1.3 | $1,891.06 | 1.3 | 1,891.06 | 0.0006889 | 0x8b...af8b | |
| 03/14/2025 | 1:44:49 AM | buy | $1.03 | $1,881.23 | 1.03 | 1,881.23 | 0.0005505 | 0x95...fd71 | |
| 03/14/2025 | 1:42:46 AM | buy | $0.8801 | $1,873.2 | 0.8801 | 1,873.2 | 0.0004698 | 0xce...3af7 | |
| 03/13/2025 | 10:11:19 PM | buy | $1.1 | $1,864.88 | 1.1 | 1,864.88 | 0.0005931 | 0x3c...25e9 | |
| 03/13/2025 | 10:02:35 PM | buy | $1.27 | $1,854.92 | 1.27 | 1,854.92 | 0.0006899 | 0x5d...c4a5 | |
| 03/13/2025 | 6:28:02 PM | buy | $1.94 | $1,841.49 | 1.94 | 1,841.49 | 0.001056 | 0xfd...266a | |
| 03/13/2025 | 5:58:04 PM | sell | $2.56 | $1,833.06 | 2.56 | 1,833.06 | 0.001397 | 0x13...e5e7 | |
| 03/13/2025 | 5:14:07 PM | buy | $0.5095 | $1,852.68 | 0.5095 | 1,852.68 | 0.000275 | 0xd6...1a2b | |
| 03/13/2025 | 4:47:41 PM | sell | $1.85 | $1,847.18 | 1.85 | 1,847.18 | 0.001003 | 0xea...626f | |
| 03/13/2025 | 4:47:36 PM | sell | $1.93 | $1,862.98 | 1.93 | 1,862.98 | 0.00104 | 0xf9...446b | |
| 03/13/2025 | 3:08:51 PM | sell | $1.71 | $1,878.27 | 1.71 | 1,878.27 | 0.0009128 | 0xd5...e47b | |
| 03/13/2025 | 11:37:24 AM | buy | $0.0314 | $1,896.7 | 0.0314 | 1,896.7 | 0.00001655 | 0x24...d410 | |
| 03/13/2025 | 9:03:40 AM | buy | $2.82 | $1,884.63 | 2.82 | 1,884.63 | 0.0015 | 0xde...1471 | |
| 03/13/2025 | 8:21:37 AM | buy | $0.1419 | $1,872.2 | 0.1419 | 1,872.2 | 0.00007582 | 0xd4...bbf1 | |
| 03/13/2025 | 5:49:19 AM | sell | $1.01 | $1,864.66 | 1.01 | 1,864.66 | 0.000547 | 0xb9...63bf | |
| 03/13/2025 | 5:49:19 AM | sell | $1.01 | $1,873.19 | 1.01 | 1,873.19 | 0.000543 | 0x07...8cd8 | |
| 03/13/2025 | 4:32:14 AM | sell | $1.68 | $1,884.54 | 1.68 | 1,884.54 | 0.0008954 | 0x2a...eaf7 | |
| 03/13/2025 | 3:06:56 AM | sell | $1 | $1,895.87 | 1 | 1,895.87 | 0.00053 | 0x16...83d6 | |
| 03/12/2025 | 10:42:10 PM | buy | $1.11 | $1,906.82 | 1.11 | 1,906.82 | 0.0005853 | 0xca...8e05 | |
| 03/12/2025 | 9:18:45 PM | buy | $0.5515 | $1,899.79 | 0.5515 | 1,899.79 | 0.0002903 | 0x82...44a9 |