WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,446.71
Price
2,446.71 DAI
TVL
$1,505.4
MKT CAP
$283M
5m
0%
1h
0%
4h
-1.41%
24h
0.31%
Share
TXNS
8
Buys
4
Sells
4
Volume
18
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3075
Pooled DAI:
$752.7

WETH/DAI price stats on Arbitrum

As of October 22, 2026, the current price of WETH token on DEX ArbSwap is $2,446.71. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.99. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,010,078.87. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,505.41. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,505.41.

The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,446.71, captured at 4:20 AM UTC.

The price of converting 1 WETH to USD is $2,446.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20262:50:54 AMsell$2$2,446.7122,446.710.0008176
0x005...f880
0x66...241d
10/22/20261:42:23 AMsell$3.17$2,463.563.172,463.560.001287
0x555...4Fe2
0x66...6602
10/21/202611:41:08 PMsell$2.41$2,481.812.412,481.810.0009717
0x70e...120B
0x47...40ac
10/21/20263:14:20 PMbuy$2.04$2,497.992.042,497.990.000817
0xB8d...6aa5
0xa4...ca3a
10/21/20263:00:06 PMbuy$1.8$2,485.371.82,485.370.0007263
0xbD6...f647
0xcd...6c38
10/21/20261:04:52 PMbuy$2.43$2,471.482.432,471.480.0009856
0xAdf...492E
0x00...cfec
10/21/20269:12:32 AMbuy$2.37$2,455.782.372,455.780.000968
0x555...4Fe2
0xcc...faae
10/21/20267:06:17 AMsell$1.74$2,439.081.742,439.080.0007173
0xcc0...155C
0xd4...b156
10/20/202610:00:03 PMbuy$3$2,449.732,449.70.001224
0xf5B...b9a9
0x15...ef4c
10/20/20267:23:45 PMsell$2.32$2,432.882.322,432.880.0009538
0x1a6...2B7d
0xc9...4c93
10/20/20264:53:38 PMbuy$2.07$2,448.352.072,448.350.0008467
0x072...D108
0xab...bc05
10/20/20264:31:16 PMsell$0.7938$2,429.570.79382,429.570.0003267
0x080...8cF3
0xba...a798
10/20/20263:14:02 PMsell$2.48$2,440.222.482,440.220.001019
0x9f3...6492
0x28...7e47
10/20/20262:14:53 PMbuy$3.81$2,450.613.812,450.610.001554
0x61f...B688
0xca...ab7e
10/20/20262:08:32 PMbuy$2.61$2,429.762.612,429.760.001075
0x433...f038
0x1b...1dff
10/20/20262:05:43 PMbuy$3.09$2,411.283.092,411.280.001285
0x0e6...C7c8
0xe2...1067
10/20/20261:38:06 PMbuy$2.26$2,393.992.262,393.990.000947
0x0e6...C7c8
0x1a...3014
10/20/20269:46:17 AMsell$2.06$2,379.042.062,379.040.0008669
0x3b7...4798
0x1a...2f6c
10/20/20266:17:54 AMsell$1.32$2,389.921.322,389.920.0005556
0x0dC...bBCc
0x1c...b09f
10/20/20265:13:23 AMbuy$1.32$2,404.341.322,404.340.0005505
0x4Cd...c69D
0x10...5cbb