- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2928
- Pooled DAI:
- $916.68
WETH/DAI price stats on Arbitrum
As of December 9, 2025, the current price of WETH token on DEX ArbSwap is $3,131.59. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $514,688,328.25. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,833.36. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,833.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $19.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,131.59, captured at 12:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,131.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:26:59 PM | buy | $2.34 | $3,131.59 | 2.34 | 3,131.59 | 0.0007489 | 0xda...d543 | |
| 12/08/2025 | 7:04:41 PM | sell | $2.56 | $3,099.14 | 2.56 | 3,099.14 | 0.0008287 | 0xf3...5777 | |
| 12/08/2025 | 3:29:03 PM | sell | $2.98 | $3,118.02 | 2.98 | 3,118.02 | 0.0009558 | 0x15...df33 | |
| 12/08/2025 | 12:58:35 PM | sell | $1.56 | $3,133.53 | 1.56 | 3,133.53 | 0.0005 | 0x19...298b | |
| 12/08/2025 | 9:05:11 AM | buy | $3.21 | $3,146.76 | 3.21 | 3,146.76 | 0.001021 | 0x19...26ea | |
| 12/08/2025 | 5:22:08 AM | buy | $1.55 | $3,130.47 | 1.55 | 3,130.47 | 0.0004955 | 0xa7...2c30 | |
| 12/08/2025 | 1:39:22 AM | buy | $2.49 | $3,116.65 | 2.49 | 3,116.65 | 0.0008011 | 0xf1...61be | |
| 12/07/2025 | 9:53:56 PM | sell | $2.82 | $3,099.63 | 2.82 | 3,099.63 | 0.0009115 | 0xdc...a24e | |
| 12/07/2025 | 5:22:03 PM | buy | $5.09 | $3,058 | 5.09 | 3,058 | 0.001665 | 0x42...f4e9 | |
| 12/07/2025 | 6:21:50 AM | buy | $0.6756 | $3,048.19 | 0.6756 | 3,048.19 | 0.0002216 | 0x5f...acfb | |
| 12/06/2025 | 10:31:09 PM | buy | $0.1268 | $3,045.5 | 0.1268 | 3,045.5 | 0.00004165 | 0x84...08e9 | |
| 12/06/2025 | 7:37:37 PM | sell | $2.38 | $3,034.82 | 2.38 | 3,034.82 | 0.0007843 | 0xf1...cb64 | |
| 12/06/2025 | 7:30:02 PM | sell | $0.2009 | $3,043.48 | 0.2009 | 3,043.48 | 0.00006602 | 0xe5...36e1 | |
| 12/05/2025 | 7:33:04 PM | buy | $3.75 | $3,022.59 | 3.75 | 3,022.59 | 0.00124 | 0x5d...b398 | |
| 12/05/2025 | 7:00:24 PM | sell | $3 | $3,002.06 | 3 | 3,002.06 | 0.001 | 0xe2...921f | |
| 12/05/2025 | 6:54:05 PM | sell | $1.7 | $3,017.75 | 1.7 | 3,017.75 | 0.0005638 | 0x9d...15a6 | |
| 12/05/2025 | 5:18:51 PM | sell | $3.72 | $3,035.91 | 3.72 | 3,035.91 | 0.001226 | 0x0c...d596 | |
| 12/05/2025 | 4:15:42 PM | buy | $6.19 | $3,045.89 | 6.19 | 3,045.89 | 0.002032 | 0xb2...4898 | |
| 12/05/2025 | 4:15:41 PM | sell | $17.79 | $3,066.51 | 17.79 | 3,066.51 | 0.005801 | 0x51...d3dc | |
| 12/05/2025 | 3:18:11 PM | buy | $4.74 | $3,129.55 | 4.74 | 3,129.55 | 0.001516 | 0xde...929c |