WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,885.48
Price
1,885.48 DAI
TVL
$1,356.65
MKT CAP
$262.5M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
6
Buys
4
Sells
2
Volume
10
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3594
Pooled DAI:
$678.32

WETH/DAI price stats on Arbitrum

As of August 13, 2026, the current price of WETH token on DEX ArbSwap is $1,885.48. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,475,489.33. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,356.65. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,356.65.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $10.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,885.48, captured at 12:26 AM UTC.

The price of converting 1 WETH to USD is $1,885.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20267:24:24 PMsell$1.42$1,885.481.421,885.480.0007536
0xb3d...0a6E
0x2b...baf6
08/12/20262:31:37 PMsell$1.53$1,893.711.531,893.710.0008104
0xa8a...7400
0xc4...c612
08/12/202610:03:26 AMbuy$1.67$1,904.731.671,904.730.000879
0xA2D...2b98
0xc1...5fb1
08/12/20269:32:50 AMbuy$1.88$1,894.791.881,894.790.0009946
0x164...8847
0xa6...7039
08/12/20264:23:28 AMbuy$1.76$1,884.641.761,884.640.0009343
0x754...C024
0x67...0b13
08/11/20267:57:14 PMbuy$1.87$1,874.591.871,874.590.001001
0x223...2D6b
0x5a...c165
08/11/20263:48:55 PMbuy$0.0103691$1,869.540.01036911,869.540.0131974
0x5c3...fCE1
0x5d...137e
08/11/20263:48:20 PMbuy$0.0103624$1,869.540.01036241,869.540.0131938
0x5c3...fCE1
0x16...a1bb
08/11/20263:47:44 PMbuy$0.0103558$1,869.520.01035581,869.520.0131903
0x5c3...fCE1
0x4b...b0a4
08/11/20263:47:08 PMbuy$0.0103493$1,869.460.01034931,869.460.0131868
0x5c3...fCE1
0x57...a5a0
08/11/20263:46:32 PMbuy$0.010343$1,869.540.0103431,869.540.0131834
0x5c3...fCE1
0xe6...383c
08/11/20263:45:51 PMbuy$0.0103367$1,869.480.01033671,869.480.0131801
0x5c3...fCE1
0x01...b99a
08/11/20263:45:10 PMbuy$0.0103306$1,869.550.01033061,869.550.0131768
0x5c3...fCE1
0xe0...5078
08/11/20263:44:28 PMbuy$0.0103246$1,869.550.01032461,869.550.0131736
0x5c3...fCE1
0xb8...4ef3
08/11/20263:43:47 PMbuy$0.0103187$1,869.560.01031871,869.560.0131705
0x5c3...fCE1
0xc6...a0f3
08/11/20263:43:05 PMbuy$0.0103129$1,869.490.01031291,869.490.0131674
0x5c3...fCE1
0x30...338d
08/11/20263:42:29 PMbuy$0.0103073$1,869.560.01030731,869.560.0131643
0x5c3...fCE1
0x26...7c1d
08/11/20263:41:46 PMbuy$0.0103017$1,869.530.01030171,869.530.0131614
0x5c3...fCE1
0xc1...1026
08/11/20263:41:05 PMbuy$0.0102962$1,869.570.01029621,869.570.0131584
0x5c3...fCE1
0x1b...b609
08/11/20263:38:03 PMsell$3.24$1,867.143.241,867.140.001738
0x000...D84a
0x55...8bff