- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 17.14
- Pooled DAI:
- $51,974.43
WETH/DAI price stats on Arbitrum
As of November 27, 2025, the current price of WETH token on DEX ArbSwap is $3,040.15. WETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $71,846.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $513,440,042.19. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $103,948.86. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $103,948.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 205 in the last 24 hours, 126 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $71,846.85 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,040.15, captured at 9:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,040.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:36:05 AM | buy | $22.39 | $3,040.15 | 22.39 | 3,040.15 | 0.007366 | 0x09...3221 | |
| 11/27/2025 | 9:13:14 AM | buy | $870.38 | $2,958.52 | 870.38 | 2,958.52 | 0.2941 | 0x11...3723 | |
| 11/27/2025 | 9:13:13 AM | sell | $1,082.46 | $2,953.19 | 1,082.46 | 2,953.19 | 0.3665 | 0xc5...a945 | |
| 11/27/2025 | 9:13:14 AM | buy | $254.58 | $3,023.95 | 254.58 | 3,023.95 | 0.08418 | 0x5c...893c | |
| 11/27/2025 | 7:50:09 AM | buy | $27.03 | $3,032.68 | 27.03 | 3,032.68 | 0.008915 | 0xb4...3dde | |
| 11/27/2025 | 7:49:06 AM | buy | $3.01 | $3,030.93 | 3.01 | 3,030.93 | 0.0009957 | 0x2d...f147 | |
| 11/27/2025 | 7:49:06 AM | buy | $3 | $3,030.58 | 3 | 3,030.58 | 0.0009924 | 0x7a...7353 | |
| 11/27/2025 | 7:48:35 AM | sell | $1,029.91 | $2,971.04 | 1,029.91 | 2,971.04 | 0.3466 | 0x44...2c9b | |
| 11/27/2025 | 7:48:35 AM | buy | $871.29 | $2,979.51 | 871.29 | 2,979.51 | 0.2924 | 0x11...7bb9 | |
| 11/27/2025 | 7:36:19 AM | sell | $58.69 | $3,041 | 58.69 | 3,041 | 0.0193 | 0x46...57a3 | |
| 11/27/2025 | 7:36:19 AM | sell | $871.73 | $3,095.47 | 871.73 | 3,095.47 | 0.2816 | 0x47...89eb | |
| 11/27/2025 | 7:36:19 AM | buy | $985.08 | $3,107.36 | 985.08 | 3,107.36 | 0.317 | 0x73...ba9f | |
| 11/27/2025 | 7:36:19 AM | sell | $7.67 | $3,037.12 | 7.67 | 3,037.12 | 0.002527 | 0x89...483c | |
| 11/27/2025 | 7:36:20 AM | sell | $48.27 | $3,033.85 | 48.27 | 3,033.85 | 0.01591 | 0x0d...f825 | |
| 11/27/2025 | 7:32:28 AM | buy | $1,157.49 | $3,103.14 | 1,157.49 | 3,103.14 | 0.373 | 0x6c...c9b1 | |
| 11/27/2025 | 7:32:28 AM | sell | $117.18 | $3,043.61 | 117.18 | 3,043.61 | 0.0385 | 0xd7...179f | |
| 11/27/2025 | 7:32:28 AM | sell | $871.54 | $3,101.54 | 871.54 | 3,101.54 | 0.281 | 0xff...2131 | |
| 11/27/2025 | 7:32:28 AM | sell | $44.81 | $3,034.14 | 44.81 | 3,034.14 | 0.01476 | 0xae...5a09 | |
| 11/27/2025 | 6:37:01 AM | buy | $5.83 | $3,035.32 | 5.83 | 3,035.32 | 0.001922 | 0x3c...357a | |
| 11/27/2025 | 6:36:28 AM | buy | $8.83 | $3,034.46 | 8.83 | 3,034.46 | 0.00291 | 0xdf...dc27 |