- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.288
- Pooled DAI:
- $896.52
WETH/DAI price stats on Arbitrum
As of January 12, 2026, the current price of WETH token on DEX ArbSwap is $3,119.64. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $553,739,814.24. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,793.04. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,793.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,119.64, captured at 5:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:06:19 PM | buy | $0.536 | $3,119.64 | 0.536 | 3,119.64 | 0.0001718 | 0x94...5bde | |
| 01/12/2026 | 3:53:57 PM | buy | $1 | $3,114.3 | 1 | 3,114.3 | 0.0003211 | 0x07...30f0 | |
| 01/12/2026 | 3:30:53 PM | buy | $1.99 | $3,103.89 | 1.99 | 3,103.89 | 0.0006437 | 0x66...42bb | |
| 01/12/2026 | 2:24:12 PM | sell | $0.6673 | $3,080.73 | 0.6673 | 3,080.73 | 0.0002166 | 0x8c...94ec | |
| 01/12/2026 | 2:21:25 PM | sell | $4.01 | $3,096.93 | 4.01 | 3,096.93 | 0.001296 | 0xb8...208e | |
| 01/12/2026 | 8:38:11 AM | sell | $3.68 | $3,123.66 | 3.68 | 3,123.66 | 0.00118 | 0xd9...4c94 | |
| 01/12/2026 | 3:01:27 AM | buy | $1.99 | $3,148.41 | 1.99 | 3,148.41 | 0.0006349 | 0xc8...9477 | |
| 01/12/2026 | 2:15:39 AM | buy | $2 | $3,134.43 | 2 | 3,134.43 | 0.0006403 | 0x3f...8ae3 | |
| 01/11/2026 | 5:43:36 PM | buy | $1.15 | $3,123.45 | 1.15 | 3,123.45 | 0.0003687 | 0x67...54de | |
| 01/11/2026 | 3:34:59 PM | buy | $1.7 | $3,113.53 | 1.7 | 3,113.53 | 0.000546 | 0x50...59fb | |
| 01/11/2026 | 12:49:33 PM | buy | $1.27 | $3,103.21 | 1.27 | 3,103.21 | 0.0004113 | 0xa3...acb7 | |
| 01/11/2026 | 12:13:03 PM | buy | $0.3571 | $3,097.55 | 0.3571 | 3,097.55 | 0.0001153 | 0x06...edba | |
| 01/10/2026 | 1:42:49 PM | buy | $0.2824 | $3,095.34 | 0.2824 | 3,095.34 | 0.00009124 | 0x52...3ba9 | |
| 01/10/2026 | 11:21:43 AM | buy | $0.2709 | $3,093.42 | 0.2709 | 3,093.42 | 0.00008759 | 0x72...1e11 | |
| 01/09/2026 | 7:22:59 PM | sell | $2.97 | $3,084.22 | 2.97 | 3,084.22 | 0.0009632 | 0x8e...4c9e | |
| 01/09/2026 | 6:28:26 PM | sell | $2.01 | $3,101.47 | 2.01 | 3,101.47 | 0.0006487 | 0x9b...2f75 | |
| 01/09/2026 | 3:29:23 PM | buy | $4.59 | $3,111.16 | 4.59 | 3,111.16 | 0.001477 | 0xaa...2517 | |
| 01/09/2026 | 9:29:12 AM | buy | $0.4997 | $3,093.53 | 0.4997 | 3,093.53 | 0.0001615 | 0x5b...4d3f | |
| 01/09/2026 | 9:29:12 AM | buy | $0.4997 | $3,090.08 | 0.4997 | 3,090.08 | 0.0001617 | 0x5b...4d3f | |
| 01/09/2026 | 8:50:07 AM | sell | $4.17 | $3,084.27 | 4.17 | 3,084.27 | 0.001353 | 0xdb...6814 |