WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,684.8
Price
2,684.8 DAI
TVL
$1,611.26
MKT CAP
$295.7M
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
11
Buys
5
Sells
6
Volume
29
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3
Pooled DAI:
$805.63

WETH/DAI price stats on Arbitrum

As of September 24, 2026, the current price of WETH token on DEX ArbSwap is $2,684.8. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $295,653,694.14. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,611.27. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,611.27.

The total transactions of WETH/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $28.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,684.8, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $2,684.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/202610:07:40 PMbuy$2.46$2,684.82.462,684.80.0009176
0x9a0...Ff74
0x80...fdb8
09/23/20266:01:14 PMbuy$3.2$2,665.953.22,665.950.0012
0x4Cd...c69D
0xbd...4e78
09/23/20264:02:21 PMsell$3.62$2,649.153.622,649.150.001367
0x9a0...Ff74
0xb9...fe71
09/23/20264:02:22 PMbuy$0.3452$2,654.210.34522,654.210.00013
0x19d...2f7D
0xfb...55ea
09/23/20262:13:40 PMsell$5.14$2,678.255.142,678.250.00192
0xF62...F655
0x3f...96dd
09/23/20262:10:49 PMsell$3.18$2,706.063.182,706.060.001177
0xcE8...bEfb
0x5f...fdec
09/23/202611:39:54 AMsell$3$2,726.8332,726.830.001103
0x272...aCA9
0x1e...1e6e
09/23/20268:50:53 AMsell$2.07$2,743.932.072,743.930.0007565
0xcE8...bEfb
0x2d...2eb2
09/23/20267:15:46 AMsell$1.96$2,757.561.962,757.560.0007124
0xcE8...bEfb
0x8a...014c
09/23/20264:15:42 AMbuy$2.65$2,771.832.652,771.830.0009591
0x61f...B688
0x7d...8c6f
09/22/202611:27:15 PMbuy$0.9574$2,760.430.95742,760.430.0003468
0xEB7...0a18
0xf0...2c2f
09/22/20269:41:36 PMbuy$0.14$2,755.910.142,755.910.0000508
0x199...6F57
0x9f...e026
09/22/20261:10:22 PMbuy$1.22$2,751.31.222,751.30.0004444
0x2b7...0877
0x7c...054c
09/22/202612:36:21 PMbuy$0.2207$2,746.440.22072,746.440.00008038
0xD5C...e120
0xdf...6257
09/22/20265:04:57 AMsell$2$2,73622,7360.0007331
0x094...8c47
0x78...2abc
09/22/20262:33:11 AMsell$2$2,749.5122,749.510.0007296
0xc9a...4fB2
0xe7...9870
09/22/20261:02:07 AMsell$1.7$2,762.031.72,762.030.0006159
0x25d...b79D
0x44...7538
09/22/202612:13:30 AMsell$1.59$2,773.181.592,773.180.0005751
0x000...4770
0x77...2dc0
09/21/20268:23:04 PMbuy$2.63$2,786.352.632,786.350.0009465
0x754...C024
0x55...431e
09/21/20268:19:37 PMbuy$1.17$2,773.421.172,773.420.0004246
0xc9a...4fB2
0xdf...7c39