- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 12.6
- Pooled DAI:
- $34,703.25
WETH/DAI price stats on Arbitrum
As of November 21, 2025, the current price of WETH token on DEX ArbSwap is $2,749.19. WETH price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $47,938.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $456,557,228.65. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $69,406.52. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $69,406.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 295 in the last 24 hours, 114 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $47,938.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,749.19, captured at 3:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,749.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:03:28 PM | sell | $52.42 | $2,749.19 | 52.42 | 2,749.19 | 0.01907 | 0xcf...ac5a | |
| 11/21/2025 | 2:54:14 PM | buy | $50.53 | $2,765.91 | 50.53 | 2,765.91 | 0.01827 | 0x93...e430 | |
| 11/21/2025 | 2:47:59 PM | sell | $50.03 | $2,749.33 | 50.03 | 2,749.33 | 0.0182 | 0xe4...d194 | |
| 11/21/2025 | 2:36:18 PM | buy | $74.1 | $2,763.98 | 74.1 | 2,763.98 | 0.02681 | 0xfd...1d3a | |
| 11/21/2025 | 2:34:16 PM | buy | $85.98 | $2,751.27 | 85.98 | 2,751.27 | 0.03125 | 0xa0...6898 | |
| 11/21/2025 | 2:30:38 PM | buy | $45.3 | $2,740.87 | 45.3 | 2,740.87 | 0.01652 | 0xfa...b4b9 | |
| 11/21/2025 | 2:18:16 PM | buy | $950.56 | $2,814.8 | 950.56 | 2,814.8 | 0.3377 | 0x17...7e83 | |
| 11/21/2025 | 2:18:16 PM | sell | $962.77 | $2,796.94 | 962.77 | 2,796.94 | 0.3442 | 0x15...31a0 | |
| 11/21/2025 | 2:17:37 PM | buy | $533.66 | $2,776.63 | 533.66 | 2,776.63 | 0.1921 | 0x48...d072 | |
| 11/21/2025 | 2:17:37 PM | sell | $499.45 | $2,762.73 | 499.45 | 2,762.73 | 0.1807 | 0x7c...ad9e | |
| 11/21/2025 | 2:16:20 PM | sell | $46.56 | $2,721.79 | 46.56 | 2,721.79 | 0.0171 | 0x4e...b18b | |
| 11/21/2025 | 2:12:46 PM | sell | $37.46 | $2,729.25 | 37.46 | 2,729.25 | 0.01372 | 0xcf...9963 | |
| 11/21/2025 | 2:12:21 PM | sell | $37.39 | $2,736.83 | 37.39 | 2,736.83 | 0.01366 | 0x5a...8583 | |
| 11/21/2025 | 2:11:37 PM | buy | $544.22 | $2,807.06 | 544.22 | 2,807.06 | 0.1938 | 0x11...4ef6 | |
| 11/21/2025 | 2:11:37 PM | sell | $516.59 | $2,793.09 | 516.59 | 2,793.09 | 0.1849 | 0x18...c880 | |
| 11/21/2025 | 2:09:39 PM | sell | $467.8 | $2,782.82 | 467.8 | 2,782.82 | 0.1681 | 0x47...e351 | |
| 11/21/2025 | 2:09:39 PM | buy | $507.77 | $2,795.45 | 507.77 | 2,795.45 | 0.1816 | 0x2d...c84e | |
| 11/21/2025 | 2:06:06 PM | sell | $48.31 | $2,732.45 | 48.31 | 2,732.45 | 0.01768 | 0x39...804b | |
| 11/21/2025 | 2:02:38 PM | buy | $530.7 | $2,807.22 | 530.7 | 2,807.22 | 0.189 | 0xe9...ca08 | |
| 11/21/2025 | 2:02:38 PM | sell | $526.72 | $2,790.81 | 526.72 | 2,790.81 | 0.1887 | 0xe6...11f3 |