WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,976.21
Price
2,976.21 DAI
TVL
$1,767.37
MKT CAP
$513.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.2967
Pooled DAI:
$883.68

WETH/DAI price stats on Arbitrum

As of January 1, 2026, the current price of WETH token on DEX ArbSwap is $2,976.21. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $513,492,290.61. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,767.38. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,767.38.

The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,976.21, captured at 7:39 PM UTC.

The price of converting 1 WETH to USD is $2,976.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/31/20253:34:01 PMsell$2.03$2,976.212.032,976.210.0006839
0xf70...dbEF
0xed...ec09
12/31/202512:27:56 PMbuy$1.19$2,996.991.192,996.990.000399
0xf70...dbEF
0xe2...4091
12/31/202512:07:50 PMbuy$0.8154$2,990.190.81542,990.190.0002726
0x334...b881
0x96...6a5b
12/31/202511:36:07 AMbuy$0.8855$2,984.450.88552,984.450.0002967
0x030...0239
0x6e...2e06
12/30/20256:08:47 PMsell$1.54$2,968.81.542,968.80.0005189
0xceC...2222
0xc4...0503
12/30/20255:09:36 PMbuy$0.5927$2,989.90.59272,989.90.0001982
0x4c4...0c4B
0xff...9c24
12/30/20258:19:35 AMbuy$2.75$2,978.582.752,978.580.0009257
0x256...757c
0x23...20c5
12/30/20258:07:28 AMbuy$2.47$2,960.992.472,960.990.0008342
0x2BD...7571
0x6a...f427
12/30/20254:33:29 AMbuy$1.85$2,946.491.852,946.490.000628
0xf70...dbEF
0xcb...0a5d
12/29/20253:32:41 PMbuy$0.366$2,939.070.3662,939.070.0001245
0x47A...9df6
0xb4...d5ff
12/29/202512:22:58 PMsell$4.7$2,935.984.72,935.980.001603
0x088...20B3
0x47...1f40
12/29/202512:09:43 PMsell$2.01$2,958.532.012,958.530.0006811
0x1D9...3Eca
0x06...d889
12/29/20259:54:09 AMsell$4.35$2,979.984.352,979.980.001462
0x66A...a9A6
0x73...4b09
12/29/20259:34:33 AMsell$2.42$3,002.92.423,002.90.0008075
0xd49...9365
0x59...8cef
12/29/20259:24:41 AMsell$1.71$3,016.911.713,016.910.0005674
0xeF7...A52D
0xc7...c02f
12/29/20253:58:26 AMbuy$1.98$3,034.161.983,034.160.0006544
0x2BD...7571
0xf2...a2b5
12/29/20253:40:34 AMbuy$3.07$3,016.963.073,016.960.001019
0x2BD...7571
0xc8...d2dd
12/29/20252:10:42 AMbuy$3.29$2,995.43.292,995.40.001099
0x256...757c
0x20...4d27
12/29/20252:04:41 AMbuy$2.12$2,977.142.122,977.140.0007122
0x2BD...7571
0x94...b3ab
12/29/202512:37:51 AMbuy$2.69$2,960.922.692,960.920.0009113
0xEB7...0a18
0x45...80c5