- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2793
- Pooled DAI:
- $920.04
WETH/DAI price stats on Arbitrum
As of January 17, 2026, the current price of WETH token on DEX ArbSwap is $3,300.24. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,242,509.61. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,840.10. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,840.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,300.24, captured at 2:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,300.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:31:19 PM | buy | $0.8236 | $3,300.24 | 0.8236 | 3,300.24 | 0.0002495 | 0xff...d9cf | |
| 01/16/2026 | 3:35:00 PM | sell | $2.72 | $3,287.28 | 2.72 | 3,287.28 | 0.0008286 | 0x0c...d0da | |
| 01/16/2026 | 8:27:13 AM | buy | $1.54 | $3,311.35 | 1.54 | 3,311.35 | 0.0004658 | 0xb5...c7e2 | |
| 01/16/2026 | 4:53:09 AM | sell | $2 | $3,293.2 | 2 | 3,293.2 | 0.0006092 | 0x34...82d3 | |
| 01/16/2026 | 12:18:52 AM | buy | $1.88 | $3,313.51 | 1.88 | 3,313.51 | 0.0005674 | 0x7a...20c5 | |
| 01/16/2026 | 12:01:47 AM | buy | $0.9841 | $3,303.24 | 0.9841 | 3,303.24 | 0.0002979 | 0x55...f9cb | |
| 01/15/2026 | 6:41:21 PM | sell | $3.31 | $3,291.81 | 3.31 | 3,291.81 | 0.001006 | 0x71...fe9d | |
| 01/15/2026 | 4:45:14 PM | buy | $1.99 | $3,316.38 | 1.99 | 3,316.38 | 0.0006026 | 0x42...a829 | |
| 01/15/2026 | 3:50:13 PM | sell | $3.65 | $3,302.5 | 3.65 | 3,302.5 | 0.001107 | 0xf5...e460 | |
| 01/15/2026 | 3:47:34 PM | sell | $2.41 | $3,324.3 | 2.41 | 3,324.3 | 0.0007262 | 0x4b...35de | |
| 01/15/2026 | 3:26:47 PM | sell | $1.12 | $3,337.02 | 1.12 | 3,337.02 | 0.0003361 | 0x99...7caf | |
| 01/15/2026 | 3:22:33 PM | sell | $2 | $3,348.31 | 2 | 3,348.31 | 0.0006 | 0x63...951e | |
| 01/15/2026 | 2:59:14 PM | sell | $0.063355 | $3,355.56 | 0.063355 | 3,355.56 | 0.091 | 0xd6...731d | |
| 01/15/2026 | 2:57:37 PM | sell | $0.073355 | $3,355.56 | 0.073355 | 3,355.56 | 0.0101 | 0x32...d536 | |
| 01/15/2026 | 2:55:42 PM | sell | $0.053355 | $3,355.56 | 0.053355 | 3,355.56 | 0.081 | 0x3b...871c | |
| 01/15/2026 | 2:54:18 PM | sell | $0.063355 | $3,355.56 | 0.063355 | 3,355.56 | 0.091 | 0xbd...7d5d | |
| 01/15/2026 | 2:52:58 PM | sell | $0.063355 | $3,355.56 | 0.063355 | 3,355.56 | 0.091 | 0x62...826e | |
| 01/15/2026 | 2:51:43 PM | sell | $0.00003355 | $3,355.56 | 0.00003355 | 3,355.56 | 0.071 | 0x2b...eb1c | |
| 01/15/2026 | 2:40:24 PM | sell | $0.00003355 | $3,355.56 | 0.00003355 | 3,355.56 | 0.071 | 0x61...0e06 | |
| 01/15/2026 | 2:27:28 PM | buy | $1.57 | $3,370.07 | 1.57 | 3,370.07 | 0.0004676 | 0x23...4f08 |