- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1388
- Pooled DAI:
- $635.03
WETH/DAI price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX ArbSwap is $4,575.22. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $659,048,263.36. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,270.06. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,270.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,575.22, captured at 12:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,575.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:33:11 AM | sell | $2.2 | $4,575.22 | 2.2 | 4,575.22 | 0.0004827 | 0xb8...e381 | |
| 09/18/2025 | 3:59:38 AM | buy | $0.5029 | $4,615.16 | 0.5029 | 4,615.16 | 0.0001089 | 0x00...b6c7 | |
| 09/18/2025 | 2:50:58 AM | buy | $0.5466 | $4,607.57 | 0.5466 | 4,607.57 | 0.0001186 | 0x97...2a74 | |
| 09/18/2025 | 12:09:10 AM | buy | $1.33 | $4,593.93 | 1.33 | 4,593.93 | 0.0002916 | 0xa3...21bf | |
| 09/17/2025 | 10:51:26 PM | buy | $2.73 | $4,564.51 | 2.73 | 4,564.51 | 0.0005999 | 0x5c...376e | |
| 09/17/2025 | 10:25:40 PM | buy | $0.7868 | $4,539.22 | 0.7868 | 4,539.22 | 0.0001733 | 0xa4...2aa7 | |
| 09/17/2025 | 9:50:41 PM | buy | $2.04 | $4,518.93 | 2.04 | 4,518.93 | 0.0004517 | 0xc0...9cba | |
| 09/17/2025 | 4:21:28 PM | sell | $0.8945 | $4,483.76 | 0.8945 | 4,483.76 | 0.0001995 | 0xa5...d140 | |
| 09/17/2025 | 10:54:10 AM | sell | $1.23 | $4,498.99 | 1.23 | 4,498.99 | 0.0002755 | 0xf3...02f3 | |
| 09/17/2025 | 10:04:22 AM | sell | $0.2325 | $4,509.51 | 0.2325 | 4,509.51 | 0.00005156 | 0x99...0c77 | |
| 09/17/2025 | 9:03:01 AM | sell | $0.4503 | $4,514.39 | 0.4503 | 4,514.39 | 0.00009975 | 0x66...b3b5 | |
| 09/17/2025 | 8:53:00 AM | sell | $0.09013 | $4,518.26 | 0.09013 | 4,518.26 | 0.00001995 | 0x5d...c941 | |
| 09/17/2025 | 8:03:11 AM | buy | $1.26 | $4,537.03 | 1.26 | 4,537.03 | 0.000279 | 0xd4...e2d1 | |
| 09/17/2025 | 6:30:48 AM | buy | $1.98 | $4,513.69 | 1.98 | 4,513.69 | 0.0004408 | 0x95...cf81 | |
| 09/17/2025 | 4:52:44 AM | sell | $2.32 | $4,489.13 | 2.32 | 4,489.13 | 0.000518 | 0x33...9e04 | |
| 09/17/2025 | 4:22:18 AM | sell | $0.9719 | $4,512.69 | 0.9719 | 4,512.69 | 0.0002153 | 0x0e...4116 | |
| 09/17/2025 | 2:52:27 AM | buy | $2.13 | $4,531.52 | 2.13 | 4,531.52 | 0.0004711 | 0xde...acf8 | |
| 09/16/2025 | 10:58:05 PM | buy | $1.53 | $4,505.25 | 1.53 | 4,505.25 | 0.0003413 | 0x9b...0596 | |
| 09/16/2025 | 10:18:51 PM | buy | $0.1477 | $4,493.23 | 0.1477 | 4,493.23 | 0.00003289 | 0xd0...f6fe | |
| 09/16/2025 | 5:15:55 PM | buy | $1.59 | $4,480.75 | 1.59 | 4,480.75 | 0.0003567 | 0x82...a0d3 |