WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,627.12
Price
1,627.12 DAI
TVL
$1,276.79
MKT CAP
$252M
5m
0%
1h
-0.39%
4h
-0.39%
24h
4.14%
Share
TXNS
14
Buys
10
Sells
4
Volume
28
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3921
Pooled DAI:
$638.39

WETH/DAI price stats on Arbitrum

As of July 1, 2026, the current price of WETH token on DEX ArbSwap is $1,627.12. WETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,999,622.14. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,276.79. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,276.79.

The total transactions of WETH/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $28.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,627.12, captured at 11:07 PM UTC.

The price of converting 1 WETH to USD is $1,627.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202610:47:04 PMsell$1.59$1,627.121.591,627.120.0009782
0x85b...9810
0x7d...dcc0
07/01/202610:21:28 PMbuy$2.92$1,633.512.921,633.510.00179
0xF1c...75B3
0xd2...3172
07/01/20263:23:26 PMbuy$3.05$1,618.273.051,618.270.001887
0x000...29D7
0xee...657c
07/01/20262:15:22 PMbuy$1.9$1,605.691.91,605.690.001188
0xbF1...3d70
0xb9...063b
07/01/20261:48:30 PMbuy$2.46$1,594.642.461,594.640.001542
0x433...8538
0xd7...3d47
07/01/20261:48:07 PMbuy$2.63$1,581.822.631,581.820.001662
0xd9E...988a
0x97...6d84
07/01/20261:22:41 PMbuy$0.122$1,574.920.1221,574.920.0000775
0x95e...Ee79
0xe7...7665
07/01/202612:54:01 PMsell$1.59$1,569.181.591,569.180.001017
0x85b...9810
0x7a...1274
07/01/20266:37:07 AMsell$3.02$1,580.773.021,580.770.001912
0x931...f728
0xec...3e5c
07/01/20263:57:23 AMbuy$2.68$1,591.152.681,591.150.001688
0x058...e2fF
0x4a...2d22
07/01/20262:45:00 AMbuy$0.9331$1,582.050.93311,582.050.0005898
0x4b8...39f4
0xab...1557
07/01/20262:23:47 AMbuy$1.28$1,576.471.281,576.470.000816
0x6b6...46ff
0x32...3110
07/01/20261:39:11 AMbuy$1.57$1,569.31.571,569.30.001003
0x2BD...7571
0x49...56c0
07/01/20261:13:15 AMsell$2.58$1,562.442.581,562.440.001654
0x05C...97C6
0xe1...ef20
06/30/20267:12:14 PMbuy$1$1,575.8311,575.830.0006374
0xAC4...0351
0x1c...b577
06/30/20262:02:24 PMbuy$2.41$1,567.252.411,567.250.001541
0x940...1Bf3
0xcb...ad4c
06/30/20261:00:57 PMsell$2.66$1,558.532.661,558.530.001713
0x95e...7bC8
0x93...cf5e
06/30/202612:26:20 PMsell$1.86$1,569.871.861,569.870.001187
0x2BD...7571
0xd6...833f
06/30/202612:10:00 PMsell$1.47$1,578.231.471,578.230.0009324
0xe27...FFE5
0x17...917f
06/30/202610:52:19 AMsell$0.72$1,583.740.721,583.740.0004546
0xf70...dbEF
0x4e...115a