WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,978.07
Price
1,978.07 DAI
TVL
$1,418.21
MKT CAP
$343.3M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
26
Buys
6
Sells
20
Volume
48
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3583
Pooled DAI:
$709.1

WETH/DAI price stats on Arbitrum

As of March 3, 2026, the current price of WETH token on DEX ArbSwap is $1,978.07. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $47.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $343,279,187.21. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,418.21. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,418.21.

The total transactions of WETH/DAI is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $47.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,978.07, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $1,978.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20264:57:10 PMbuy$2.49$1,978.072.491,978.070.001259
0x2BD...7571
0x4d...71a5
03/03/20264:42:40 PMsell$1.02$1,962.181.021,962.180.0005215
0xED0...DDD7
0xb9...4898
03/03/20264:42:37 PMsell$2.54$1,972.112.541,972.110.00129
0x4b8...39f4
0xab...b2f8
03/03/20264:38:16 PMsell$2.79$1,987.012.791,987.010.001405
0x2BD...7571
0x33...18ad
03/03/20264:25:08 PMbuy$2.78$1,9992.781,9990.001394
0xD31...22b6
0xaa...4ce3
03/03/20264:09:56 PMbuy$1.86$1,985.991.861,985.990.0009371
0xD31...22b6
0x6f...9b12
03/03/20264:08:23 PMbuy$2.08$1,974.982.081,974.980.001054
0x256...757c
0xd2...f1a1
03/03/20263:46:23 PMbuy$2.48$1,962.262.481,962.260.001265
0xD31...22b6
0x7e...acd4
03/03/20261:53:03 PMsell$0.5683$1,945.240.56831,945.240.0002921
0x12d...C312
0x94...1fc8
03/03/20261:53:00 PMsell$0.7078$1,948.770.70781,948.770.0003632
0x571...B268
0x20...809c
03/03/20261:52:50 PMsell$0.628$1,952.480.6281,952.480.0003216
0x122...f397
0x9c...7e50
03/03/20261:07:14 PMsell$2.63$1,961.542.631,961.540.001344
0x4a6...378c
0xff...f305
03/03/202612:12:14 PMbuy$4.02$1,969.494.021,969.490.002043
0x2ff...C6dc
0x14...0963
03/03/20269:29:24 AMsell$1.56$1,950.921.561,950.920.0008002
0x4b8...39f4
0x46...0e2f
03/03/20268:54:06 AMsell$2.02$1,960.882.021,960.880.001033
0x433...Df48
0x9d...b0a9
03/03/20268:41:18 AMsell$1.91$1,971.841.911,971.840.0009704
0xD0d...5BeA
0x55...e9e1
03/03/20268:38:10 AMsell$2.03$1,982.842.031,982.840.001023
0x256...757c
0xf9...e7de
03/03/20265:58:26 AMsell$1.83$1,993.651.831,993.650.0009205
0x256...757c
0x34...6937
03/03/20264:48:08 AMsell$1.93$2,004.241.932,004.240.0009675
0xceC...2222
0x7e...da5d
03/03/20262:05:36 AMsell$1.39$2,013.631.392,013.630.0006947
0xb46...C043
0x33...c3dc