- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.3697
- Pooled DAI:
- $686.42
WETH/DAI price stats on Arbitrum
As of February 23, 2026, the current price of WETH token on DEX ArbSwap is $1,855.89. WETH price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $44.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,245,103.36. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,372.85. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,372.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $44.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,855.89, captured at 8:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,855.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:28:06 PM | sell | $1.8 | $1,855.89 | 1.8 | 1,855.89 | 0.0009736 | 0x9e...3000 | |
| 02/23/2026 | 6:37:04 PM | buy | $2.99 | $1,863.85 | 2.99 | 1,863.85 | 0.001605 | 0x40...5f97 | |
| 02/23/2026 | 5:37:24 PM | sell | $1.94 | $1,849.9 | 1.94 | 1,849.9 | 0.001051 | 0xb8...f3aa | |
| 02/23/2026 | 5:32:08 PM | sell | $1.57 | $1,859.42 | 1.57 | 1,859.42 | 0.0008476 | 0xa3...9df8 | |
| 02/23/2026 | 5:30:52 PM | sell | $1.25 | $1,867.1 | 1.25 | 1,867.1 | 0.000673 | 0xd9...6876 | |
| 02/23/2026 | 5:14:53 PM | sell | $3.7 | $1,880.57 | 3.7 | 1,880.57 | 0.001968 | 0xe1...6ad1 | |
| 02/23/2026 | 4:23:50 PM | sell | $0.979 | $1,893.34 | 0.979 | 1,893.34 | 0.000517 | 0x03...45a2 | |
| 02/23/2026 | 3:54:42 PM | sell | $2.01 | $1,901.52 | 2.01 | 1,901.52 | 0.001058 | 0x87...798e | |
| 02/23/2026 | 3:07:23 PM | sell | $1.01 | $1,909.81 | 1.01 | 1,909.81 | 0.0005308 | 0xa5...fdf1 | |
| 02/23/2026 | 9:38:46 AM | buy | $2.38 | $1,917.55 | 2.38 | 1,917.55 | 0.001241 | 0x99...8e50 | |
| 02/23/2026 | 9:38:35 AM | buy | $2.5 | $1,904.13 | 2.5 | 1,904.13 | 0.001317 | 0x26...c905 | |
| 02/23/2026 | 9:33:10 AM | buy | $2.3 | $1,890.96 | 2.3 | 1,890.96 | 0.00122 | 0xdd...22d3 | |
| 02/23/2026 | 9:20:24 AM | buy | $0.2673 | $1,883.95 | 0.2673 | 1,883.95 | 0.0001418 | 0xea...b2ac | |
| 02/23/2026 | 6:54:27 AM | buy | $1.99 | $1,877.77 | 1.99 | 1,877.77 | 0.001064 | 0x17...938d | |
| 02/23/2026 | 1:45:30 AM | sell | $3.37 | $1,870.28 | 3.37 | 1,870.28 | 0.001803 | 0x3c...f1ad | |
| 02/23/2026 | 1:09:24 AM | sell | $2.29 | $1,885.69 | 2.29 | 1,885.69 | 0.001215 | 0x78...1d6b | |
| 02/23/2026 | 1:03:19 AM | sell | $3.4 | $1,901.26 | 3.4 | 1,901.26 | 0.001791 | 0x18...9f14 | |
| 02/23/2026 | 1:01:39 AM | sell | $4.6 | $1,923.25 | 4.6 | 1,923.25 | 0.002395 | 0x0b...94dc | |
| 02/23/2026 | 12:58:18 AM | sell | $2.29 | $1,942.29 | 2.29 | 1,942.29 | 0.001179 | 0x9c...b3ce | |
| 02/22/2026 | 11:05:04 PM | buy | $1.99 | $1,954.81 | 1.99 | 1,954.81 | 0.001022 | 0xdc...d164 |