- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 17.15
- Pooled DAI:
- $52,055.19
WETH/DAI price stats on Arbitrum
As of November 27, 2025, the current price of WETH token on DEX ArbSwap is $3,042.72. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $85,984.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $534,626,067.83. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $104,110.39. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $104,110.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 205 in the last 24 hours, 103 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $85,984.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,042.72, captured at 10:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,042.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:20:22 PM | buy | $19.84 | $3,042.72 | 19.84 | 3,042.72 | 0.006522 | 0xb2...0afc | |
| 11/27/2025 | 9:18:09 PM | buy | $38.48 | $3,039.31 | 38.48 | 3,039.31 | 0.01266 | 0x9a...9343 | |
| 11/27/2025 | 9:09:06 PM | buy | $26.61 | $3,035.52 | 26.61 | 3,035.52 | 0.008767 | 0x15...028d | |
| 11/27/2025 | 9:08:36 PM | sell | $1,017.5 | $2,973.72 | 1,017.5 | 2,973.72 | 0.3421 | 0x86...1b03 | |
| 11/27/2025 | 9:08:36 PM | buy | $872.86 | $2,983.01 | 872.86 | 2,983.01 | 0.2926 | 0x83...6172 | |
| 11/27/2025 | 9:03:04 PM | sell | $1,247.26 | $3,105.74 | 1,247.26 | 3,105.74 | 0.4015 | 0x89...fd45 | |
| 11/27/2025 | 9:03:04 PM | buy | $1,215.59 | $3,126.36 | 1,215.59 | 3,126.36 | 0.3888 | 0xa4...f74d | |
| 11/27/2025 | 9:02:35 PM | sell | $18.74 | $3,038.14 | 18.74 | 3,038.14 | 0.006169 | 0x46...69cf | |
| 11/27/2025 | 9:00:51 PM | sell | $23.73 | $3,040.62 | 23.73 | 3,040.62 | 0.007805 | 0xc8...55ef | |
| 11/27/2025 | 8:46:39 PM | sell | $23.85 | $3,043.69 | 23.85 | 3,043.69 | 0.007837 | 0x50...e400 | |
| 11/27/2025 | 8:46:39 PM | sell | $2.56 | $3,042.15 | 2.56 | 3,042.15 | 0.0008443 | 0x50...8372 | |
| 11/27/2025 | 8:45:58 PM | sell | $874.47 | $3,099.91 | 874.47 | 3,099.91 | 0.282 | 0x6d...3b6a | |
| 11/27/2025 | 8:45:58 PM | buy | $983.11 | $3,112.11 | 983.11 | 3,112.11 | 0.3159 | 0x84...7d71 | |
| 11/27/2025 | 8:45:58 PM | sell | $31.19 | $3,046.91 | 31.19 | 3,046.91 | 0.01023 | 0x1c...bfbe | |
| 11/27/2025 | 8:25:26 PM | buy | $1,000.71 | $3,098.38 | 1,000.71 | 3,098.38 | 0.3229 | 0x3d...23df | |
| 11/27/2025 | 8:25:26 PM | sell | $872.99 | $3,087.38 | 872.99 | 3,087.38 | 0.2827 | 0xe7...a45a | |
| 11/27/2025 | 8:09:49 PM | sell | $920.8 | $2,981.39 | 920.8 | 2,981.39 | 0.3088 | 0x0a...2a5c | |
| 11/27/2025 | 8:09:49 PM | buy | $810.29 | $2,992.7 | 810.29 | 2,992.7 | 0.2707 | 0x0e...4b03 | |
| 11/27/2025 | 8:07:45 PM | sell | $117.28 | $3,046.17 | 117.28 | 3,046.17 | 0.0385 | 0x55...04ca | |
| 11/27/2025 | 8:07:45 PM | sell | $36.95 | $3,037.16 | 36.95 | 3,037.16 | 0.01216 | 0x27...ac44 |