WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,074.12
Price
2,074.12 DAI
TVL
$1,453.76
MKT CAP
$356.4M
5m
0%
1h
0%
4h
-3.02%
24h
-3.83%
Share
TXNS
7
Buys
2
Sells
5
Volume
21
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3504
Pooled DAI:
$726.88

WETH/DAI price stats on Arbitrum

As of March 22, 2026, the current price of WETH token on DEX ArbSwap is $2,074.12. WETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $356,354,900.08. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,453.77. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,453.77.

The total transactions of WETH/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $20.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,074.12, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,074.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/202612:04:53 AMbuy$2.31$2,074.122.312,074.120.001114
0xEB7...0a18
0x3f...313f
03/22/202612:02:16 AMsell$3.36$2,064.423.362,064.420.001628
0x6c2...93Be
0xab...8de0
03/21/202611:57:44 PMsell$3.62$2,084.353.622,084.350.001737
0xf97...4581
0xe7...6acb
03/21/202611:54:39 PMsell$1.68$2,099.571.682,099.570.0008044
0x3b2...37EA
0x8a...3dfd
03/21/202611:52:07 PMsell$4.09$2,116.224.092,116.220.001936
0x000...4B2F
0x12...2066
03/21/202611:48:29 PMsell$3.71$2,138.793.712,138.790.001735
0x000...D84a
0x06...c811
03/21/20262:18:49 PMbuy$1.98$2,156.731.982,156.730.0009183
0xE0c...0702
0x72...c61f
03/20/20269:28:32 PMbuy$2.82$2,142.772.822,142.770.001317
0xd4A...7F76
0x6e...e4e0
03/20/20262:03:06 PMsell$2.52$2,129.122.522,129.120.001185
0x643...2bc6
0x5e...762c
03/20/202610:20:03 AMsell$1.37$2,140.41.372,140.40.0006424
0x255...0c08
0x1d...c0eb
03/20/20269:25:01 AMsell$1.62$2,149.111.622,149.110.0007559
0xD31...22b6
0x8b...c031
03/20/20268:41:42 AMbuy$0.01398$2,166.770.013982,166.770.056454
0x5ee...F77f
0xb4...7dcc
03/20/20268:10:16 AMbuy$3.53$2,155.073.532,155.070.00164
0x000...E5eF
0x33...a540
03/20/20268:10:16 AMbuy$0.2274$2,166.060.22742,166.060.0001049
0x602...3742
0x15...d1fa
03/20/20267:02:43 AMsell$2.1$2,138.092.12,138.090.0009868
0xf8B...747F
0x4c...3c6e
03/20/20261:54:00 AMsell$2.77$2,152.262.772,152.260.001287
0x020...B68c
0x9d...7980
03/20/20261:50:42 AMsell$4.82$2,174.64.822,174.60.002219
0x000...4B2F
0xb1...d5ac
03/20/20261:50:42 AMsell$0.03531$2,160.420.035312,160.420.00001634
0x4C2...B87A
0x91...98a5
03/20/20261:50:42 AMbuy$2.4$2,194.842.42,194.840.001094
0x25d...8A40
0xe8...c63b
03/20/20261:50:40 AMbuy$2.54$2,180.322.542,180.320.001168
0x219...a199
0xae...0fca