WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,759.98
Price
2,759.98 DAI
TVL
$1,082.25
MKT CAP
$565.6M
5m
0%
1h
0%
4h
-0.59%
24h
-1.96%
Share
TXNS
21
Buys
10
Sells
11
Volume
58
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.1959
Pooled DAI:
$541.12

WETH/DAI price stats on Arbitrum

As of February 5, 2025, the current price of WETH token on DEX ArbSwap is $2,759.98. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $58.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $565,628,356.52. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,082.25. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,082.25.

The total transactions of WETH/DAI is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $58.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,759.98, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $2,759.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20257:40:22 PMbuy$1.89$2,759.981.892,759.980.000685
0xD37...7C49
0xc6...65e7
02/05/20256:14:57 PMsell$2.29$2,745.572.292,745.570.0008362
0x979...24F9
0x5a...c22c
02/05/20255:35:50 PMsell$0.9912$2,762.320.99122,762.320.0003588
0x5f2...350a
0xad...74ac
02/05/20254:53:28 PMbuy$2.85$2,769.382.852,769.380.001032
0x879...F227
0xaf...168e
02/05/20254:17:25 PMsell$2.25$2,749.792.252,749.790.0008192
0x4bE...6758
0xa9...2168
02/05/20253:51:54 PMsell$2.96$2,776.42.962,776.40.001066
0x089...dd89
0x0f...135d
02/05/202511:18:26 AMbuy$2.59$2,7952.592,7950.0009297
0x979...24F9
0x65...a41b
02/05/20259:02:53 AMbuy$1.76$2,772.631.762,772.630.0006381
0xD37...7C49
0x32...351b
02/05/20256:43:44 AMsell$1.7$2,755.741.72,755.740.0006182
0x979...24F9
0xc1...fda5
02/05/20255:59:32 AMbuy$3.4$2,763.613.42,763.610.001232
0xD37...7C49
0xfb...c7bb
02/05/20252:55:40 AMbuy$2.37$2,734.22.372,734.20.0008681
0x979...24F9
0x22...e5aa
02/05/20252:24:53 AMsell$2.54$2,718.742.542,718.740.0009352
0x979...24F9
0x4f...c973
02/04/202511:55:11 PMbuy$3.08$2,732.353.082,732.350.001129
0x28B...cf26
0x31...abb4
02/04/202511:11:48 PMbuy$2.96$2,701.732.962,701.730.001096
0x74B...acfF
0x5b...5c37
02/04/20259:42:12 PMsell$2.81$2,684.882.812,684.880.001048
0xf4c...bc3c
0xd0...9aba
02/04/20259:17:35 PMbuy$1.06$2,709.921.062,709.920.0003937
0x979...24F9
0xbf...fbb6
02/04/20259:01:46 PMsell$2.88$2,702.892.882,702.890.001068
0x74B...acfF
0x7e...4eb8
02/04/20259:01:43 PMsell$3.14$2,733.423.142,733.420.001149
0xe4b...dF72
0x74...fd48
02/04/20258:37:32 PMbuy$2.45$2,753.382.452,753.380.0008932
0xD37...7C49
0x64...6670
02/04/20258:37:26 PMsell$5.5$2,752.425.52,752.420.002
0xfeC...d09d
0xb7...877b