WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,809.66
Price
2,809.66 DAI
TVL
$55,590.63
MKT CAP
$490.5M
5m
0%
1h
1.49%
4h
2.04%
24h
-6.79%
Share
TXNS
86
Buys
34
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
9.91
Pooled DAI:
$27,795.31

WETH/DAI price stats on Arbitrum

As of December 1, 2025, the current price of WETH token on DEX ArbSwap is $2,809.66. WETH price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,795.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $490,478,758.66. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $55,590.63. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $55,590.63.

The total transactions of WETH/DAI is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.

WETH/DAI pool has a trading volume of $2,795.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,809.66, captured at 10:23 PM UTC.

The price of converting 1 WETH to USD is $2,809.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/01/202510:09:02 PMbuy$26.36$2,809.6626.362,809.660.009383
0x112...4691
0xfa...a012
12/01/202510:06:02 PMbuy$8.5$2,806.148.52,806.140.003029
0xC2b...Ab20
0x8a...2e63
12/01/202510:03:01 PMbuy$33.56$2,801.933.562,801.90.01197
0xdb4...55Fb
0x20...acf3
12/01/20259:48:38 PMsell$12.89$2,783.0512.892,783.050.004634
0xdb4...55Fb
0x4f...c793
12/01/20259:47:16 PMbuy$8.26$2,800.298.262,800.290.002952
0x338...229E
0x31...e820
12/01/20259:45:25 PMbuy$20.8$2,797.3620.82,797.360.007438
0xdb4...55Fb
0xdb...2549
12/01/20259:36:51 PMbuy$20.8$2,793.1720.82,793.170.007447
0xdb4...55Fb
0xdb...f3c5
12/01/20259:26:28 PMbuy$36.92$2,787.3536.922,787.350.01324
0xdb4...55Fb
0x21...fd9e
12/01/20259:22:10 PMbuy$15.89$2,782.0515.892,782.050.005712
0xdb4...55Fb
0x92...ca65
12/01/20259:20:56 PMbuy$29.92$2,777.4429.922,777.440.01077
0xdb4...55Fb
0x49...cb1a
12/01/20259:18:03 PMbuy$20.62$2,772.3720.622,772.370.007441
0xdb4...55Fb
0x73...696b
12/01/20259:08:04 PMbuy$18.58$2,768.4418.582,768.440.006714
0xdb4...55Fb
0xed...bd53
12/01/20259:07:30 PMbuy$15.91$2,764.9815.912,764.980.005755
0x965...9338
0xe0...0ccc
12/01/20258:05:40 PMbuy$29.92$2,760.3929.922,760.390.01084
0xdb4...55Fb
0xff...66d5
12/01/20258:05:26 PMbuy$33$2,754.09332,754.090.01198
0xdb4...55Fb
0x51...9ad1
12/01/20257:45:43 PMsell$24.63$2,736.7824.632,736.780.009
0x4Cd...c69D
0x9d...0a3f
12/01/20256:57:48 PMbuy$48.26$2,750.9148.262,750.910.01754
0xdb4...55Fb
0x91...e64b
12/01/20256:43:30 PMsell$9.33$2,730.579.332,730.570.00342
0xbAb...8Fc6
0x30...41c1
12/01/20256:42:34 PMsell$14.62$2,732.9614.622,732.960.005352
0xbAb...8Fc6
0x43...4f3f
12/01/20256:40:05 PMsell$23.63$2,736.7823.632,736.780.008636
0xbAb...8Fc6
0x91...c431