WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,060.31
Price
2,060.31 DAI
TVL
$1,449.11
MKT CAP
$352M
5m
0%
1h
0%
4h
1.30%
24h
0.77%
Share
TXNS
17
Buys
9
Sells
8
Volume
45
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3519
Pooled DAI:
$724.55

WETH/DAI price stats on Arbitrum

As of March 31, 2026, the current price of WETH token on DEX ArbSwap is $2,060.31. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $352,002,924.94. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,449.11. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,449.11.

The total transactions of WETH/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $44.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,060.31, captured at 4:16 PM UTC.

The price of converting 1 WETH to USD is $2,060.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20262:51:22 PMsell$2.71$2,060.312.712,060.310.001318
0xEB7...0a18
0xa2...db9f
03/31/20262:32:43 PMbuy$1.2$2,077.051.22,077.050.000581
0x370...11aa
0x35...0d12
03/31/20261:47:55 PMbuy$1.04$2,070.641.042,070.640.0005024
0xa0b...6d3f
0xfe...c6fc
03/31/20261:47:04 PMbuy$2.32$2,061.062.322,061.060.001126
0x8A0...Cf3A
0x0e...414d
03/31/202612:46:49 PMbuy$2.26$2,048.042.262,048.040.001106
0xFCD...BF37
0x6a...7757
03/31/202611:23:03 AMbuy$2.74$2,033.852.742,033.850.001351
0x74B...612b
0x78...9dc5
03/31/20269:56:42 AMsell$2.78$2,021.832.782,021.830.001378
0xd9E...988a
0x77...c6af
03/31/20269:18:59 AMsell$3.01$2,038.213.012,038.210.001481
0x6d5...10c0
0x7a...351a
03/31/20267:17:24 AMsell$2.59$2,054.122.592,054.120.001263
0x30b...7777
0x6b...7876
03/31/20264:29:30 AMsell$1.89$2,066.881.892,066.880.0009162
0xd16...FC6D
0xd7...cd45
03/31/20261:34:13 AMbuy$2.87$2,076.522.872,076.520.001385
0xd4A...7F76
0x07...a9af
03/31/20261:32:38 AMbuy$3.53$2,058.263.532,058.260.001717
0x000...b446
0x59...f535
03/31/20261:23:13 AMbuy$3.21$2,039.133.212,039.130.001576
0xEFC...D05c
0xe3...d3d5
03/30/202611:05:42 PMsell$2.8$2,025.822.82,025.820.001386
0xd16...FC6D
0x0e...9876
03/30/20269:23:23 PMbuy$3.11$2,037.153.112,037.150.001531
0x747...0b31
0xca...bf4c
03/30/20267:11:33 PMsell$3.51$2,026.113.512,026.110.001735
0x000...29D7
0x52...13a6
03/30/20265:27:07 PMsell$2.98$2,044.492.982,044.490.001461
0x088...20B3
0x77...d929
03/30/20262:29:19 PMsell$2.86$2,061.092.862,061.090.001388
0xd16...FC6D
0x99...7621
03/30/20261:24:02 PMbuy$2.58$2,074.312.582,074.310.001246
0xd16...FC6D
0x61...ffec
03/30/20268:52:31 AMbuy$2.1$2,060.962.12,060.960.001021
0xd16...FC6D
0x38...2824