- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 17.24
- Pooled DAI:
- $51,807.48
WETH/DAI price stats on Arbitrum
As of November 28, 2025, the current price of WETH token on DEX ArbSwap is $3,011.2. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $80,713.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $530,912,608.00. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $103,614.97. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $103,614.97.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 194 in the last 24 hours, 95 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $80,713.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,011.2, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,011.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:34:28 AM | buy | $23.53 | $3,011.2 | 23.53 | 3,011.2 | 0.007815 | 0x25...bc23 | |
| 11/28/2025 | 3:25:15 AM | buy | $7.82 | $3,009.38 | 7.82 | 3,009.38 | 0.0026 | 0xe7...d9a8 | |
| 11/28/2025 | 3:24:04 AM | buy | $867.63 | $2,958.5 | 867.63 | 2,958.5 | 0.2932 | 0xdc...72b1 | |
| 11/28/2025 | 3:24:04 AM | sell | $917.55 | $2,943.92 | 917.55 | 2,943.92 | 0.3116 | 0x2b...655b | |
| 11/28/2025 | 3:10:43 AM | buy | $20.41 | $3,013.86 | 20.41 | 3,013.86 | 0.006772 | 0xc9...f80b | |
| 11/28/2025 | 2:56:03 AM | buy | $16 | $3,011.74 | 16 | 3,011.74 | 0.005314 | 0x4d...5ec4 | |
| 11/28/2025 | 2:54:32 AM | buy | $49.67 | $3,007.93 | 49.67 | 3,007.93 | 0.01651 | 0x8f...6796 | |
| 11/28/2025 | 2:49:20 AM | buy | $115.7 | $2,994.16 | 115.7 | 2,994.16 | 0.03864 | 0x33...df61 | |
| 11/28/2025 | 2:49:20 AM | buy | $1,233.76 | $2,916.04 | 1,233.76 | 2,916.04 | 0.423 | 0x93...d3ac | |
| 11/28/2025 | 2:49:20 AM | sell | $1,408.41 | $2,908.83 | 1,408.41 | 2,908.83 | 0.4841 | 0x4c...88a7 | |
| 11/28/2025 | 2:49:21 AM | buy | $35.97 | $3,002.96 | 35.97 | 3,002.96 | 0.01197 | 0xd2...0b5f | |
| 11/28/2025 | 2:15:54 AM | buy | $36 | $3,006.12 | 36 | 3,006.12 | 0.01197 | 0x89...d930 | |
| 11/28/2025 | 2:15:09 AM | buy | $30.77 | $3,002.24 | 30.77 | 3,002.24 | 0.01025 | 0xcc...f6e2 | |
| 11/28/2025 | 2:03:41 AM | sell | $912.55 | $2,931.64 | 912.55 | 2,931.64 | 0.3112 | 0x9f...724d | |
| 11/28/2025 | 2:03:42 AM | buy | $36.93 | $2,998.32 | 36.93 | 2,998.32 | 0.01231 | 0x84...6ef2 | |
| 11/28/2025 | 2:03:41 AM | buy | $862.58 | $2,946.15 | 862.58 | 2,946.15 | 0.2927 | 0xd2...0c95 | |
| 11/28/2025 | 1:50:34 AM | buy | $3.77 | $3,002.07 | 3.77 | 3,002.07 | 0.001258 | 0x2d...283d | |
| 11/28/2025 | 1:50:30 AM | buy | $21.56 | $3,000.6 | 21.56 | 3,000.6 | 0.007186 | 0x25...ce4d | |
| 11/28/2025 | 1:50:07 AM | buy | $1,208.42 | $2,929.23 | 1,208.42 | 2,929.23 | 0.4125 | 0x6a...e9a2 | |
| 11/28/2025 | 1:50:07 AM | sell | $1,338.04 | $2,919.41 | 1,338.04 | 2,919.41 | 0.4583 | 0x1c...6022 |