WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,372.05
Price
2,372.05 DAI
TVL
$1,549.32
MKT CAP
$328.6M
5m
0%
1h
0%
4h
-0.26%
24h
2.28%
Share
TXNS
9
Buys
7
Sells
2
Volume
18
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3268
Pooled DAI:
$774.66

WETH/DAI price stats on Arbitrum

As of May 4, 2026, the current price of WETH token on DEX ArbSwap is $2,372.05. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,602,863.52. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,549.33. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,549.33.

The total transactions of WETH/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $18.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,372.05, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $2,372.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20266:25:17 AMsell$3$2,372.0532,372.050.001266
0xfce...A855
0x9b...e1f8
05/04/20264:54:20 AMbuy$1.12$2,392.131.122,392.130.0004708
0x3bA...467a
0x2a...16f5
05/04/20263:21:05 AMbuy$3.41$2,378.173.412,378.170.001435
0x54a...6892
0xaa...9365
05/04/20262:22:11 AMbuy$3.53$2,356.923.532,356.920.0015
0x000...b41E
0x5d...2e2a
05/04/20262:00:05 AMbuy$2.21$2,339.422.212,339.420.0009464
0x19d...2f7D
0x85...2a99
05/04/202612:51:34 AMsell$1.16$2,322.271.162,322.270.0005028
0x762...60F2
0x58...d03e
05/03/20268:38:19 PMbuy$2.28$2,332.882.282,332.880.000978
0x256...757c
0x21...91ea
05/03/20264:10:36 PMbuy$0.7358$2,323.740.73582,323.740.0003166
0x979...10Ba
0x2c...a50b
05/03/202612:53:03 PMbuy$0.7591$2,319.210.75912,319.210.0003273
0xDc0...67ed
0x02...2136
05/03/20264:50:21 AMsell$0.6326$2,304.950.63262,304.950.0002744
0xf70...dbEF
0x22...7f41
05/03/20261:30:25 AMsell$0.3315$2,307.860.33152,307.860.0001436
0xb65...3c51
0xa9...7cc8
05/03/20261:30:25 AMsell$2.12$2,315.282.122,315.280.0009177
0x000...BaE2
0x63...ee45
05/03/202612:02:53 AMsell$0.6761$2,323.740.67612,323.740.0002909
0x2F1...8F6A
0x74...4c6f
05/02/20269:38:17 PMbuy$5.2$2,323.985.22,323.980.002238
0x000...87EA
0xb3...836e
05/02/20266:29:42 PMbuy$0.1866$2,307.750.18662,307.750.00008089
0x14E...87a2
0xa6...d7c6
05/02/20261:49:42 PMbuy$0.1692$2,306.680.16922,306.680.00007339
0x63f...1AD8
0xd2...0a33
05/02/20261:45:59 PMbuy$0.3649$2,305.720.36492,305.720.0001582
0xb65...3c51
0xc7...a72a
05/02/20269:26:15 AMbuy$0.2271$2,303.280.22712,303.280.00009861
0xD74...E3b6
0x73...ccaf
05/02/20267:36:40 AMbuy$0.1624$2,302.110.16242,302.110.00007056
0xe99...615F
0x06...08f2
05/01/20268:52:59 PMsell$2.15$2,294.312.152,294.310.0009395
0xfce...A855
0x58...6a05