WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,413.46
Price
2,413.46 DAI
TVL
$981.08
MKT CAP
$493.9M
5m
0%
1h
0%
4h
0.40%
24h
-2.94%
Share
TXNS
9
Buys
2
Sells
7
Volume
12
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.2035
Pooled DAI:
$490.54

WETH/DAI price stats on Arbitrum

As of July 2, 2025, the current price of WETH token on DEX ArbSwap is $2,413.46. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $493,929,053.04. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $981.09. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $981.09.

The total transactions of WETH/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $11.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,413.46, captured at 2:47 AM UTC.

The price of converting 1 WETH to USD is $2,413.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20252:37:46 AMbuy$0.7643$2,413.460.76432,413.460.0003166
0x979...24F9
0xea...4841
07/01/202511:06:32 PMsell$1.74$2,403.831.742,403.830.0007258
0x6D2...7471
0xa1...9449
07/01/20256:59:11 PMsell$1.44$2,419.491.442,419.490.0005956
0xB0b...cd13
0x25...1ba3
07/01/20252:57:46 PMsell$1.94$2,436.21.942,436.20.0008
0x2Ed...2149
0x45...44db
07/01/202512:22:59 PMsell$1.2$2,451.81.22,451.80.0004907
0x07c...8031
0x7d...fe51
07/01/20255:03:47 AMsell$1.32$2,457.981.322,457.980.0005409
0x9A4...6092
0xaf...ddf2
07/01/20255:03:48 AMbuy$0.6452$2,469.360.64522,469.360.0002612
0x051...6666
0x2e...7bd2
07/01/20255:03:31 AMsell$1.64$2,472.751.642,472.750.0006642
0x117...447B
0x72...5fb9
07/01/20253:42:35 AMsell$1.13$2,486.61.132,486.60.0004576
0xC4E...6888
0xdb...ed34
06/30/20257:25:15 PMbuy$1.81$2,498.191.812,498.190.0007269
0x979...24F9
0x69...8f11
06/30/20255:44:50 PMbuy$1.24$2,482.911.242,482.910.0005016
0x433...1811
0x96...07a2
06/30/20259:49:27 AMsell$1.75$2,470.61.752,470.60.0007099
0x979...24F9
0x4b...6b20
06/30/20256:49:16 AMsell$1.98$2,489.231.982,489.230.0007971
0x979...24F9
0xb8...4585
06/29/202511:40:20 PMsell$0.6331$2,502.310.63312,502.310.000253
0x78a...4537
0x16...a640
06/29/202511:30:37 PMbuy$2.43$2,508.342.432,508.340.0009697
0xDdB...9d96
0x9d...1696
06/29/202510:38:21 PMbuy$4.82$2,472.044.822,472.040.00195
0x3b2...37EA
0xf4...b480
06/29/20259:56:06 PMsell$0.1671$2,434.360.16712,434.360.00006868
0x979...24F9
0x83...350f
06/29/20254:19:48 PMsell$0.8729$2,439.50.87292,439.50.0003578
0x979...24F9
0xba...1038
06/29/202512:07:17 PMbuy$0.3929$2,456.590.39292,456.590.0001599
0xc1E...F293
0x9e...ba86
06/29/20259:35:10 AMbuy$1.59$2,446.721.592,446.720.0006518
0x979...24F9
0x2b...7513