- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 15.01
- Pooled DAI:
- $45,295.22
WETH/DAI price stats on Arbitrum
As of November 30, 2025, the current price of WETH token on DEX ArbSwap is $3,008.28. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $43,177.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $521,137,639.01. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $90,590.45. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $90,590.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $43,177.47 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,008.28, captured at 9:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,008.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:26:45 AM | sell | $11.36 | $3,008.28 | 11.36 | 3,008.28 | 0.003778 | 0xd1...2a26 | |
| 11/30/2025 | 9:18:44 AM | sell | $8.83 | $3,009.63 | 8.83 | 3,009.63 | 0.002937 | 0x97...60a8 | |
| 11/30/2025 | 9:16:12 AM | sell | $20.92 | $3,011.61 | 20.92 | 3,011.61 | 0.006948 | 0xff...acd2 | |
| 11/30/2025 | 9:15:23 AM | sell | $619.44 | $3,064.97 | 619.44 | 3,064.97 | 0.2021 | 0x1b...af32 | |
| 11/30/2025 | 9:15:23 AM | sell | $79.58 | $3,018.3 | 79.58 | 3,018.3 | 0.02636 | 0xc3...9573 | |
| 11/30/2025 | 9:15:23 AM | buy | $832.06 | $3,069 | 832.06 | 3,069 | 0.2711 | 0xd7...0561 | |
| 11/30/2025 | 8:23:58 AM | buy | $36.93 | $3,011.23 | 36.93 | 3,011.23 | 0.01226 | 0x7d...c7b6 | |
| 11/30/2025 | 8:23:53 AM | buy | $12.56 | $3,007.94 | 12.56 | 3,007.94 | 0.004177 | 0x68...235f | |
| 11/30/2025 | 8:09:31 AM | buy | $12.76 | $3,006.26 | 12.76 | 3,006.26 | 0.004244 | 0x2d...64e8 | |
| 11/30/2025 | 8:01:06 AM | sell | $772.27 | $2,938.47 | 772.27 | 2,938.47 | 0.2628 | 0xf2...1182 | |
| 11/30/2025 | 8:01:06 AM | buy | $758.01 | $2,954.94 | 758.01 | 2,954.94 | 0.2565 | 0xed...84e8 | |
| 11/30/2025 | 7:54:47 AM | buy | $3.18 | $3,007.4 | 3.18 | 3,007.4 | 0.001057 | 0x66...69da | |
| 11/30/2025 | 7:48:52 AM | buy | $5 | $3,006.86 | 5 | 3,006.86 | 0.001662 | 0x33...7e5e | |
| 11/30/2025 | 7:37:24 AM | buy | $15.58 | $3,005.49 | 15.58 | 3,005.49 | 0.005184 | 0x55...6189 | |
| 11/30/2025 | 7:30:40 AM | buy | $775.51 | $2,952.83 | 775.51 | 2,952.83 | 0.2626 | 0xfe...1ceb | |
| 11/30/2025 | 7:30:40 AM | sell | $869.88 | $2,941.6 | 869.88 | 2,941.6 | 0.2957 | 0x49...42c2 | |
| 11/30/2025 | 6:31:07 AM | sell | $13.98 | $3,000.22 | 13.98 | 3,000.22 | 0.004661 | 0xb9...5263 | |
| 11/30/2025 | 6:31:04 AM | sell | $772.27 | $3,052.53 | 772.27 | 3,052.53 | 0.2529 | 0xe9...6456 | |
| 11/30/2025 | 6:31:04 AM | buy | $858.31 | $3,065.09 | 858.31 | 3,065.09 | 0.28 | 0x80...a03c | |
| 11/30/2025 | 5:17:27 AM | sell | $21.48 | $2,991.49 | 21.48 | 2,991.49 | 0.007181 | 0x30...ceca |