WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,078.59
Price
3,078.59 DAI
TVL
$110,722.94
MKT CAP
$533.4M
5m
0%
1h
0.70%
4h
4.23%
24h
1.54%
Share
TXNS
195
Buys
104
Sells
91
Volume
88K
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.08
Pooled DAI:
$55,361.47

WETH/DAI price stats on Arbitrum

As of November 28, 2025, the current price of WETH token on DEX ArbSwap is $3,078.59. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $87,692.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $533,350,971.16. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $110,722.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $110,722.94.

The total transactions of WETH/DAI is 195 in the last 24 hours, 104 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $87,692.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,078.59, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $3,078.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/28/202510:30:43 AMsell$480.79$3,078.59480.793,078.590.15610xc2...d334
11/28/202510:30:43 AMbuy$527.26$3,094.55527.263,094.550.17030xec...40b3
11/28/202510:12:48 AMbuy$972.28$3,127.1972.283,127.10.31090xf4...9d56
11/28/202510:12:49 AMsell$131.44$3,054.73131.443,054.730.043030x04...e9dc
11/28/202510:12:49 AMsell$879.18$3,113.89879.183,113.890.28230xcb...1cbb
11/28/202510:12:09 AMsell$17.02$3,052.8517.023,052.850.0055760x9d...a653
11/28/202510:09:16 AMsell$78.06$3,058.4178.063,058.410.025520x14...59ee
11/28/202510:09:16 AMsell$879.23$3,114.47879.233,114.470.28230x54...59db
11/28/202510:09:16 AMbuy$1,012.5$3,125.281,012.53,125.280.32390x33...950a
11/28/202510:07:38 AMbuy$982.51$3,111.65982.513,111.650.31570xe3...64a8
11/28/202510:07:38 AMsell$879.26$3,099.13879.263,099.130.28370x6e...f5d1
11/28/202510:03:30 AMbuy$877.7$3,003877.73,0030.29220x8c...f393
11/28/202510:03:30 AMsell$892.34$2,986.15892.342,986.150.29880x0d...7dfb
11/28/202510:00:53 AMbuy$8.88$3,055.858.883,055.850.0029070x0e...c40c
11/28/20259:53:16 AMsell$1,200.07$2,977.621,200.072,977.620.4030xc8...22a8
11/28/20259:53:16 AMbuy$1,065.89$2,987.491,065.892,987.490.35670x26...1ad2
11/28/20259:53:16 AMbuy$47.37$3,052.5647.373,052.560.015510xba...87be
11/28/20259:48:31 AMsell$249.67$3,062.13249.673,062.130.081530xc0...fafc
11/28/20259:48:31 AMsell$879.72$3,128.41879.723,128.410.28120xd5...dfe7
11/28/20259:48:31 AMbuy$1,094.42$3,134.411,094.423,134.410.34910x98...a2b2