WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,956.78
Price
2,956.78 DAI
TVL
$1,774.48
MKT CAP
$540.7M
5m
0%
1h
0.58%
4h
0.10%
24h
-1.02%
Share
TXNS
19
Buys
10
Sells
9
Volume
42
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.2995
Pooled DAI:
$887.24

WETH/DAI price stats on Arbitrum

As of December 16, 2025, the current price of WETH token on DEX ArbSwap is $2,956.78. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $540,686,731.34. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,774.48. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,774.48.

The total transactions of WETH/DAI is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $42.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,956.78, captured at 4:05 PM UTC.

The price of converting 1 WETH to USD is $2,956.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/16/20253:56:23 PMbuy$4.2$2,956.784.22,956.780.00142
0xEFC...D05c
0x97...e634
12/16/20253:50:38 PMbuy$0.9$2,939.820.92,939.820.0003061
0xc2d...9781
0x73...93c2
12/16/20252:39:07 PMbuy$2.23$2,929.42.232,929.40.0007622
0x3Ac...0506
0x81...5e35
12/16/20252:22:14 PMbuy$0.05407$2,921.830.054072,921.830.0000185
0x776...d754
0x1d...76d8
12/16/20252:01:34 PMsell$4.97$2,920.634.972,920.630.001704
0x2BD...7571
0x1c...46fb
12/16/202512:31:58 PMbuy$0.2779$2,953.930.27792,953.930.00009408
0xc9b...E1aE
0x9c...8007
12/16/202511:22:19 AMbuy$1.99$2,946.331.992,946.330.0006784
0x621...788c
0xfa...e436
12/16/20256:26:29 AMbuy$2.64$2,930.882.642,930.880.0009033
0x1Ad...BB5b
0x62...9482
12/16/20254:49:37 AMsell$2.44$2,912.72.442,912.70.00084
0x767...C89e
0xe6...dc5a
12/16/20254:30:37 AMsell$2.07$2,927.692.072,927.690.0007089
0x2BD...7571
0x52...95f4
12/16/20251:01:46 AMsell$1.99$2,941.211.992,941.210.0006767
0x62B...2830
0x95...07cb
12/16/20251:01:44 AMsell$2$2,954.5122,954.510.0006781
0x62B...2830
0x8f...dd9a
12/15/202511:15:35 PMbuy$1.97$2,982.71.972,982.70.0006608
0x62B...2830
0x8a...152c
12/15/202511:15:36 PMsell$1.53$2,966.31.532,966.30.0005159
0x30b...7777
0xb8...0dee
12/15/202511:15:33 PMbuy$1.97$2,969.51.972,969.50.000664
0x62B...2830
0x6d...91ad
12/15/202511:15:31 PMbuy$1.97$2,956.331.972,956.330.0006672
0x62B...2830
0x81...c546
12/15/20256:19:40 PMsell$3.05$2,942.253.052,942.250.001036
0xe50...2f00
0x10...302c
12/15/20255:41:23 PMsell$4.53$2,967.554.532,967.550.001529
0x62B...2830
0x0a...eebb
12/15/20255:15:25 PMsell$1.31$2,987.131.312,987.130.0004394
0x256...757c
0xb5...0a19
12/15/20253:39:53 PMsell$9.43$3,023.259.433,023.250.003122
0x824...003d
0x7a...0cb0