- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.72
- Pooled DAI:
- $46,855.87
WETH/DAI price stats on Arbitrum
As of November 24, 2025, the current price of WETH token on DEX ArbSwap is $2,794.33. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $37,406.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $470,795,069.31. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $93,711.75. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $93,711.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,406.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,794.33, captured at 12:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,794.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:08:07 AM | sell | $25.34 | $2,794.33 | 25.34 | 2,794.33 | 0.009071 | 0x92...92fe | |
| 11/24/2025 | 11:07:53 AM | sell | $17.1 | $2,796.87 | 17.1 | 2,796.87 | 0.006114 | 0x8d...30b1 | |
| 11/24/2025 | 11:05:28 AM | sell | $20.68 | $2,799.13 | 20.68 | 2,799.13 | 0.00739 | 0x08...9777 | |
| 11/24/2025 | 11:03:03 AM | sell | $8.08 | $2,800.85 | 8.08 | 2,800.85 | 0.002886 | 0x1e...863f | |
| 11/24/2025 | 11:02:12 AM | sell | $29.94 | $2,803.12 | 29.94 | 2,803.12 | 0.01068 | 0x09...88bf | |
| 11/24/2025 | 11:02:11 AM | buy | $931.01 | $2,862.77 | 931.01 | 2,862.77 | 0.3252 | 0x99...918d | |
| 11/24/2025 | 11:02:11 AM | sell | $806.14 | $2,853.21 | 806.14 | 2,853.21 | 0.2825 | 0x2a...55c7 | |
| 11/24/2025 | 10:42:20 AM | buy | $17.9 | $2,806.06 | 17.9 | 2,806.06 | 0.00638 | 0xa4...f189 | |
| 11/24/2025 | 10:42:20 AM | buy | $21.66 | $2,803.7 | 21.66 | 2,803.7 | 0.007725 | 0xbf...3b1e | |
| 11/24/2025 | 10:39:14 AM | buy | $19.34 | $2,801.24 | 19.34 | 2,801.24 | 0.006904 | 0x1d...fe77 | |
| 11/24/2025 | 10:31:49 AM | buy | $1.9 | $2,799.97 | 1.9 | 2,799.97 | 0.0006814 | 0x1c...6c76 | |
| 11/24/2025 | 10:10:37 AM | buy | $18.99 | $2,798.72 | 18.99 | 2,798.72 | 0.006788 | 0x66...77b4 | |
| 11/24/2025 | 10:10:34 AM | sell | $1,807.04 | $2,683.54 | 1,807.04 | 2,683.54 | 0.6733 | 0x79...06f1 | |
| 11/24/2025 | 10:10:34 AM | buy | $1,607.92 | $2,687.65 | 1,607.92 | 2,687.65 | 0.5982 | 0xff...9a6a | |
| 11/24/2025 | 10:10:35 AM | buy | $29.91 | $2,795.8 | 29.91 | 2,795.8 | 0.01069 | 0xcc...7a7c | |
| 11/24/2025 | 10:10:35 AM | buy | $87.09 | $2,788.81 | 87.09 | 2,788.81 | 0.03123 | 0x47...e87f | |
| 11/24/2025 | 9:26:56 AM | sell | $5.71 | $2,791.58 | 5.71 | 2,791.58 | 0.002048 | 0x86...3c2f | |
| 11/24/2025 | 9:23:03 AM | sell | $53.08 | $2,795.1 | 53.08 | 2,795.1 | 0.01899 | 0x85...9d49 | |
| 11/24/2025 | 9:21:01 AM | sell | $48.33 | $2,801.16 | 48.33 | 2,801.16 | 0.01725 | 0x78...dded | |
| 11/24/2025 | 9:20:03 AM | sell | $48.3 | $2,806.94 | 48.3 | 2,806.94 | 0.0172 | 0x6e...f861 |