WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,920.9
Price
1,920.9 DAI
TVL
$1,382.83
MKT CAP
$275.3M
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
12
Buys
7
Sells
5
Volume
29
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3593
Pooled DAI:
$691.41

WETH/DAI price stats on Arbitrum

As of July 16, 2026, the current price of WETH token on DEX ArbSwap is $1,920.9. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,280,202.84. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,382.84. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,382.84.

The total transactions of WETH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $29.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,920.9, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $1,920.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/202611:24:19 PMsell$0.9908$1,920.90.99081,920.90.0005158
0xf70...dbEF
0xd3...026d
07/15/20266:15:06 PMbuy$2.53$1,928.162.531,928.160.001314
0x04d...6D56
0x71...2192
07/15/20265:22:04 PMbuy$1.49$1,916.951.491,916.950.0007817
0xDB5...4B4B
0xff...83a7
07/15/20264:41:34 PMsell$3.42$1,910.843.421,910.840.001793
0x4Cd...c69D
0x76...f1c2
07/15/20262:23:21 PMsell$1.07$1,923.331.071,923.330.0005565
0x4Ae...6Bb2
0x81...bedd
07/15/20262:23:06 PMsell$3.45$1,935.953.451,935.950.001786
0xab1...3477
0x31...305c
07/15/20262:20:54 PMbuy$4.75$1,943.964.751,943.960.002447
0x037...8dE3
0x84...23c5
07/15/20261:01:37 PMbuy$2.84$1,922.772.841,922.770.001481
0x382...65c1
0xc1...3a2b
07/15/202612:52:06 PMbuy$2.39$1,908.222.391,908.220.001255
0x3b2...37EA
0xfd...0d0f
07/15/202612:49:42 PMbuy$2.98$1,893.332.981,893.330.001575
0x754...C024
0xbb...c1f3
07/15/202612:08:48 PMbuy$1$1,882.3711,882.370.0005312
0x5A4...E9d0
0x81...1999
07/15/20261:44:44 AMsell$2.16$1,874.312.161,874.310.001155
0x4Cd...c69D
0x0d...cc19
07/14/202610:36:01 PMbuy$1.94$1,886.241.941,886.240.001028
0xFd7...3Ce1
0x58...2358
07/14/20263:08:16 PMbuy$2.4$1,874.272.41,874.270.001284
0x410...973F
0xf6...86b2
07/14/20261:20:53 PMbuy$2.96$1,859.552.961,859.550.001592
0xd4A...7F76
0xd7...c96f
07/14/202612:56:16 PMbuy$3.24$1,842.63.241,842.60.001762
0x41f...Eae6
0xe4...b2ea
07/14/202612:46:09 PMbuy$2.68$1,826.492.681,826.490.001468
0x7e0...13e3
0xcc...b006
07/14/202612:31:22 PMbuy$3.53$1,809.663.531,809.660.001954
0x000...D84a
0xce...9396
07/14/202610:57:32 AMbuy$2.73$1,792.792.731,792.790.001523
0x3aF...c699
0x7b...2b14
07/14/20268:10:19 AMbuy$0.02346$1,785.420.023461,785.420.00001314
0x13a...0bCC
0xd5...58bf