- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2892
- Pooled DAI:
- $892.69
WETH/DAI price stats on Arbitrum
As of January 9, 2026, the current price of WETH token on DEX ArbSwap is $3,093.53. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $535,383,786.61. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,785.40. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,785.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,093.53, captured at 3:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,093.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:29:12 AM | buy | $0.4997 | $3,093.53 | 0.4997 | 3,093.53 | 0.0001615 | 0x5b...4d3f | |
| 01/09/2026 | 9:29:12 AM | buy | $0.4997 | $3,090.08 | 0.4997 | 3,090.08 | 0.0001617 | 0x5b...4d3f | |
| 01/09/2026 | 8:50:07 AM | sell | $4.17 | $3,084.27 | 4.17 | 3,084.27 | 0.001353 | 0xdb...6814 | |
| 01/09/2026 | 1:37:58 AM | sell | $1.6 | $3,104.29 | 1.6 | 3,104.29 | 0.0005182 | 0xd8...71ce | |
| 01/08/2026 | 10:14:45 PM | buy | $3.29 | $3,117.12 | 3.29 | 3,117.12 | 0.001057 | 0xf1...40ee | |
| 01/08/2026 | 8:17:51 PM | sell | $3.68 | $3,099.87 | 3.68 | 3,099.87 | 0.00119 | 0x92...b50e | |
| 01/08/2026 | 6:06:22 PM | buy | $1.07 | $3,127.66 | 1.07 | 3,127.66 | 0.0003445 | 0xb3...d1f0 | |
| 01/08/2026 | 6:02:35 PM | buy | $1.34 | $3,119.22 | 1.34 | 3,119.22 | 0.0004324 | 0x81...e346 | |
| 01/08/2026 | 5:34:28 PM | buy | $1.5 | $3,109.3 | 1.5 | 3,109.3 | 0.000484 | 0x79...89b7 | |
| 01/08/2026 | 3:45:39 PM | buy | $1.79 | $3,097.86 | 1.79 | 3,097.86 | 0.0005797 | 0x41...886f | |
| 01/08/2026 | 3:37:44 PM | buy | $2 | $3,084.7 | 2 | 3,084.7 | 0.0006503 | 0x9c...c738 | |
| 01/08/2026 | 2:40:12 PM | sell | $3.82 | $3,072.54 | 3.82 | 3,072.54 | 0.001245 | 0xfd...c55d | |
| 01/08/2026 | 1:39:12 PM | sell | $2.63 | $3,094.87 | 2.63 | 3,094.87 | 0.000851 | 0x5e...e025 | |
| 01/08/2026 | 11:06:26 AM | buy | $0.2 | $3,122 | 0.2 | 3,122 | 0.00006406 | 0x57...f027 | |
| 01/08/2026 | 11:03:25 AM | buy | $1 | $3,117.82 | 1 | 3,117.82 | 0.0003213 | 0xcd...e1f7 | |
| 01/08/2026 | 9:35:00 AM | sell | $3.53 | $3,107.93 | 3.53 | 3,107.93 | 0.001136 | 0xb1...4d49 | |
| 01/08/2026 | 6:26:44 AM | sell | $2.2 | $3,127.87 | 2.2 | 3,127.87 | 0.0007047 | 0x0a...f514 | |
| 01/08/2026 | 4:10:58 AM | sell | $2.39 | $3,143.88 | 2.39 | 3,143.88 | 0.0007604 | 0x02...0653 | |
| 01/07/2026 | 11:19:51 PM | buy | $2.9 | $3,161.04 | 2.9 | 3,161.04 | 0.0009199 | 0x6c...bd95 | |
| 01/07/2026 | 7:27:23 PM | sell | $2 | $3,139.01 | 2 | 3,139.01 | 0.0006384 | 0x8f...1be8 |