WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,115.13
Price
2,115.13 DAI
TVL
$1,463.27
MKT CAP
$322M
5m
0%
1h
0%
4h
1.09%
24h
-1.74%
Share
TXNS
14
Buys
6
Sells
8
Volume
32
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3445
Pooled DAI:
$731.63

WETH/DAI price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX ArbSwap is $2,115.13. WETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,045,818.46. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,463.27. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,463.27.

The total transactions of WETH/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $32.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,115.13, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $2,115.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20269:17:51 PMsell$0.7709$2,115.130.77092,115.130.0003644
0xD4a...109c
0x79...c3a0
05/18/20269:17:48 PMbuy$2.13$2,120.452.132,120.450.001007
0x164...8847
0xda...5178
05/18/20269:17:48 PMbuy$0.5954$2,128.390.59542,128.390.0002797
0x2A8...58F1
0xc5...d3c0
05/18/20267:47:22 PMbuy$1.78$2,109.081.782,109.080.0008479
0xED0...DDD7
0x61...09f4
05/18/20267:03:34 PMbuy$2.11$2,097.792.112,097.790.001009
0x0B0...356E
0x45...c910
05/18/20266:25:56 PMsell$4.56$2,092.34.562,092.30.002181
0x0ec...f3Ec
0x23...0b5b
05/18/20263:02:46 PMsell$1.57$2,110.021.572,110.020.000745
0x0a0...445c
0x00...4b0d
05/18/20262:19:20 PMsell$2.59$2,122.092.592,122.090.001221
0xA89...5ea6
0xfe...a676
05/18/20261:37:51 PMsell$1.22$2,133.181.222,133.180.000575
0x223...2D6b
0xe1...58d4
05/18/202612:25:56 PMbuy$3.18$2,140.323.182,140.320.001486
0xb46...C043
0x3e...2df8
05/17/202611:42:27 PMsell$4.1$2,130.224.12,130.220.001925
0x037...8dE3
0x61...2064
05/17/202611:41:25 PMbuy$0.8277$2,152.640.82772,152.640.0003845
0x11E...40F2
0x66...8fd9
05/17/202611:41:24 PMsell$2.9$2,145.812.92,145.810.001353
0x602...3742
0x92...edff
05/17/202611:41:00 PMsell$3.68$2,165.073.682,165.070.0017
0x824...003d
0x08...2b84
05/17/20267:29:54 PMbuy$12.34$2,152.4512.342,152.450.005734
0x000...b446
0xf7...c140
05/17/20267:29:54 PMbuy$1.01$2,185.991.012,185.990.0004643
0xF1c...75B3
0x46...9653
05/17/20267:29:54 PMsell$12.37$2,139.8512.372,139.850.005784
0x3aF...c699
0xe0...b7ef
05/17/20267:29:54 PMsell$0.9953$2,172.850.99532,172.850.0004581
0xF1c...75B3
0x46...9653
05/17/20265:52:36 PMsell$0.05828$2,176.370.058282,176.370.00002678
0x41f...Eae6
0x24...41d7
05/17/20265:45:27 PMsell$0.137$2,176.940.1372,176.940.00006295
0x602...3742
0x86...d822