- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.38
- Pooled DAI:
- $47,892.35
WETH/DAI price stats on Arbitrum
As of November 25, 2025, the current price of WETH token on DEX ArbSwap is $2,915.66. WETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $23,380.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $475,991,092.44. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $95,784.70. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $95,784.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,380.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,915.66, captured at 7:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,915.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:50:58 AM | sell | $18.36 | $2,915.66 | 18.36 | 2,915.66 | 0.006298 | 0x35...00df | |
| 11/25/2025 | 6:27:23 AM | sell | $9.67 | $2,917.37 | 9.67 | 2,917.37 | 0.003315 | 0x85...0aa5 | |
| 11/25/2025 | 5:08:16 AM | buy | $842.88 | $2,883.91 | 842.88 | 2,883.91 | 0.2922 | 0x35...238d | |
| 11/25/2025 | 5:08:16 AM | sell | $871.1 | $2,868.63 | 871.1 | 2,868.63 | 0.3036 | 0x42...a392 | |
| 11/25/2025 | 4:56:15 AM | buy | $918.65 | $2,883.01 | 918.65 | 2,883.01 | 0.3186 | 0x6b...de91 | |
| 11/25/2025 | 4:56:15 AM | sell | $922.19 | $2,866.28 | 922.19 | 2,866.28 | 0.3217 | 0xf5...560d | |
| 11/25/2025 | 4:54:48 AM | sell | $891.88 | $2,870.28 | 891.88 | 2,870.28 | 0.3107 | 0xaa...f135 | |
| 11/25/2025 | 4:54:48 AM | buy | $841.49 | $2,884.23 | 841.49 | 2,884.23 | 0.2917 | 0x01...7e04 | |
| 11/25/2025 | 4:54:48 AM | buy | $35.18 | $2,937.94 | 35.18 | 2,937.94 | 0.01197 | 0xea...aabb | |
| 11/25/2025 | 4:54:38 AM | buy | $35.2 | $2,940.13 | 35.2 | 2,940.13 | 0.01197 | 0x8d...3dea | |
| 11/25/2025 | 4:53:53 AM | buy | $19.82 | $2,936.76 | 19.82 | 2,936.76 | 0.00675 | 0xb0...d6ac | |
| 11/25/2025 | 4:32:33 AM | buy | $42.74 | $2,932.93 | 42.74 | 2,932.93 | 0.01457 | 0x87...7986 | |
| 11/25/2025 | 4:28:02 AM | buy | $48.25 | $2,927.37 | 48.25 | 2,927.37 | 0.01648 | 0x4b...2949 | |
| 11/25/2025 | 3:51:16 AM | sell | $28.83 | $2,908.66 | 28.83 | 2,908.66 | 0.009912 | 0x4c...9900 | |
| 11/25/2025 | 3:39:29 AM | sell | $29.94 | $2,912.25 | 29.94 | 2,912.25 | 0.01028 | 0x02...7bdb | |
| 11/25/2025 | 3:37:16 AM | sell | $14.29 | $2,914.94 | 14.29 | 2,914.94 | 0.004903 | 0x3c...9b12 | |
| 11/25/2025 | 3:12:29 AM | sell | $843.03 | $2,967.29 | 843.03 | 2,967.29 | 0.2841 | 0x3a...832d | |
| 11/25/2025 | 3:12:29 AM | buy | $835.49 | $2,985.64 | 835.49 | 2,985.64 | 0.2798 | 0xfd...7d01 | |
| 11/25/2025 | 3:07:28 AM | buy | $35.13 | $2,932.46 | 35.13 | 2,932.46 | 0.01198 | 0x93...0aca | |
| 11/25/2025 | 2:50:10 AM | buy | $29.92 | $2,928.48 | 29.92 | 2,928.48 | 0.01021 | 0x4f...f4a1 |