- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1348
- Pooled DAI:
- $628.92
WETH/DAI price stats on Arbitrum
As of October 7, 2025, the current price of WETH token on DEX ArbSwap is $4,681.03. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $647,620,563.51. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,260.35. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,260.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $19.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,681.03, captured at 2:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,681.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:29:50 PM | sell | $4.38 | $4,681.03 | 4.38 | 4,681.03 | 0.0009364 | 0x65...645b | |
| 10/07/2025 | 1:19:25 PM | buy | $2.49 | $4,723.36 | 2.49 | 4,723.36 | 0.0005289 | 0x5d...1107 | |
| 10/07/2025 | 12:18:28 PM | buy | $0.9997 | $4,697.32 | 0.9997 | 4,697.32 | 0.0002128 | 0xcb...28db | |
| 10/07/2025 | 10:33:31 AM | buy | $0.453 | $4,686.53 | 0.453 | 4,686.53 | 0.00009666 | 0x12...f708 | |
| 10/07/2025 | 8:14:45 AM | sell | $2.45 | $4,673.34 | 2.45 | 4,673.34 | 0.0005258 | 0xd3...7186 | |
| 10/07/2025 | 5:12:38 AM | buy | $1.01 | $4,712.31 | 1.01 | 4,712.31 | 0.0002145 | 0x32...f16b | |
| 10/06/2025 | 9:33:27 PM | sell | $0.6022 | $4,681.08 | 0.6022 | 4,681.08 | 0.0001286 | 0xfb...3178 | |
| 10/06/2025 | 9:33:27 PM | sell | $0.5706 | $4,689.8 | 0.5706 | 4,689.8 | 0.0001216 | 0xfb...3178 | |
| 10/06/2025 | 7:38:45 PM | buy | $2.53 | $4,703.41 | 2.53 | 4,703.41 | 0.0005384 | 0xb0...42e3 | |
| 10/06/2025 | 3:18:09 PM | buy | $3.15 | $4,661.15 | 3.15 | 4,661.15 | 0.0006765 | 0x6f...8a54 | |
| 10/06/2025 | 3:02:29 PM | buy | $0.8687 | $4,631.43 | 0.8687 | 4,631.43 | 0.0001875 | 0x1c...72ed | |
| 10/06/2025 | 1:57:26 PM | buy | $1.99 | $4,610.24 | 1.99 | 4,610.24 | 0.0004336 | 0x05...30ce | |
| 10/06/2025 | 1:09:30 PM | buy | $1.04 | $4,587.82 | 1.04 | 4,587.82 | 0.0002285 | 0xb9...bf34 | |
| 10/06/2025 | 12:43:18 PM | buy | $0.745 | $4,574.64 | 0.745 | 4,574.64 | 0.0001628 | 0xb9...24d8 | |
| 10/06/2025 | 9:30:08 AM | buy | $185.43 | $4,555.47 | 185.43 | 4,555.47 | 0.05783 | 0xa2...9394 | |
| 10/06/2025 | 9:30:08 AM | sell | $185.06 | $4,555.47 | 185.06 | 4,555.47 | 0.058 | 0x85...7fc8 | |
| 10/06/2025 | 6:39:22 AM | buy | $2.14 | $4,556.14 | 2.14 | 4,556.14 | 0.0004717 | 0xb0...870f | |
| 10/06/2025 | 1:31:12 AM | buy | $0.3052 | $4,538.19 | 0.3052 | 4,538.19 | 0.00006726 | 0xf8...ae8c | |
| 10/06/2025 | 1:30:09 AM | buy | $0.3337 | $4,533.51 | 0.3337 | 4,533.51 | 0.00007362 | 0x85...4069 | |
| 10/06/2025 | 1:26:45 AM | buy | $0.3172 | $4,528.75 | 0.3172 | 4,528.75 | 0.00007004 | 0xbe...fa97 |