- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.87
- Pooled DAI:
- $46,277.86
WETH/DAI price stats on Arbitrum
As of November 22, 2025, the current price of WETH token on DEX ArbSwap is $2,735.22. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $56,799.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $465,415,434.51. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $92,555.73. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $92,555.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 192 in the last 24 hours, 79 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $56,799.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,735.22, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,735.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:54:26 PM | sell | $9.32 | $2,735.22 | 9.32 | 2,735.22 | 0.003408 | 0x47...3a79 | |
| 11/22/2025 | 8:53:56 PM | sell | $10.14 | $2,736.38 | 10.14 | 2,736.38 | 0.003708 | 0x3d...30c2 | |
| 11/22/2025 | 8:49:16 PM | sell | $47.28 | $2,739.78 | 47.28 | 2,739.78 | 0.01725 | 0x14...429b | |
| 11/22/2025 | 8:48:32 PM | sell | $9.98 | $2,743.17 | 9.98 | 2,743.17 | 0.003638 | 0x71...15a6 | |
| 11/22/2025 | 8:44:10 PM | sell | $10.8 | $2,744.4 | 10.8 | 2,744.4 | 0.003936 | 0xcd...9f2f | |
| 11/22/2025 | 6:32:09 PM | sell | $23.29 | $2,746.43 | 23.29 | 2,746.43 | 0.00848 | 0x9d...7715 | |
| 11/22/2025 | 6:01:35 PM | buy | $812.18 | $2,810.76 | 812.18 | 2,810.76 | 0.2889 | 0x14...6273 | |
| 11/22/2025 | 6:01:35 PM | sell | $794.31 | $2,795 | 794.31 | 2,795 | 0.2841 | 0x09...fa13 | |
| 11/22/2025 | 5:36:21 PM | sell | $25.89 | $2,747.51 | 25.89 | 2,747.51 | 0.009424 | 0x1c...4282 | |
| 11/22/2025 | 5:36:11 PM | sell | $48.28 | $2,751.91 | 48.28 | 2,751.91 | 0.01754 | 0xdb...0a18 | |
| 11/22/2025 | 5:29:29 PM | sell | $1,258.88 | $2,829.67 | 1,258.88 | 2,829.67 | 0.4448 | 0xd8...497d | |
| 11/22/2025 | 5:29:29 PM | buy | $1,349.76 | $2,841.15 | 1,349.76 | 2,841.15 | 0.475 | 0xba...a2d5 | |
| 11/22/2025 | 5:05:21 PM | sell | $29.94 | $2,746.24 | 29.94 | 2,746.24 | 0.0109 | 0xb7...cd98 | |
| 11/22/2025 | 5:04:01 PM | sell | $31.54 | $2,749.88 | 31.54 | 2,749.88 | 0.01147 | 0x33...82ec | |
| 11/22/2025 | 4:51:32 PM | sell | $36.92 | $2,753.95 | 36.92 | 2,753.95 | 0.0134 | 0x76...95cc | |
| 11/22/2025 | 4:51:32 PM | sell | $28.36 | $2,770.49 | 28.36 | 2,770.49 | 0.01023 | 0xd4...4967 | |
| 11/22/2025 | 4:51:32 PM | sell | $106.35 | $2,762.47 | 106.35 | 2,762.47 | 0.0385 | 0xc7...1414 | |
| 11/22/2025 | 4:51:31 PM | sell | $791.77 | $2,819.43 | 791.77 | 2,819.43 | 0.2808 | 0x99...4112 | |
| 11/22/2025 | 4:51:31 PM | buy | $1,072.54 | $2,819.33 | 1,072.54 | 2,819.33 | 0.3804 | 0x36...91d7 | |
| 11/22/2025 | 4:45:02 PM | buy | $29.91 | $2,753.91 | 29.91 | 2,753.91 | 0.01086 | 0xdc...04eb |