WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,339.66
Price
2,339.66 DAI
TVL
$1,544.11
MKT CAP
$368.7M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
10
Buys
6
Sells
4
Volume
23
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3297
Pooled DAI:
$772.05

WETH/DAI price stats on Arbitrum

As of March 18, 2026, the current price of WETH token on DEX ArbSwap is $2,339.66. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $368,685,452.15. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,544.11. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,544.11.

The total transactions of WETH/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $23.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,339.66, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $2,339.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20263:36:35 AMbuy$2.94$2,339.662.942,339.660.001257
0xb65...3c51
0x65...390f
03/17/20265:04:22 PMbuy$1.24$2,327.011.242,327.010.0005334
0xBF7...A55D
0x1f...04d0
03/17/20263:36:50 PMsell$3.21$2,319.063.212,319.060.001388
0xD31...22b6
0x79...f47c
03/17/20262:36:08 PMbuy$1.98$2,336.781.982,336.780.0008498
0xe1E...c6B8
0xd9...bdaf
03/17/20268:39:19 AMsell$1.93$2,322.661.932,322.660.0008327
0x433...1811
0x5a...9519
03/17/20267:27:23 AMbuy$2.36$2,343.92.362,343.90.001009
0x57d...F935
0x4a...bf9e
03/17/20267:27:23 AMsell$1.4$2,332.761.42,332.760.0006027
0x679...1111
0xcf...d060
03/17/20267:26:40 AMbuy$2.63$2,328.752.632,328.750.00113
0x5d3...7803
0xc4...c43f
03/17/20264:11:39 AMbuy$1.01$2,317.751.012,317.750.0004373
0x4b8...39f4
0xea...e45e
03/17/20263:46:35 AMsell$4.62$2,314.774.622,314.770.002
0xf70...dbEF
0x1a...2bfb
03/17/20263:32:52 AMsell$1.6$2,333.621.62,333.620.0006893
0xf8A...e08d
0x7b...acf5
03/17/20263:32:52 AMsell$1.61$2,343.381.612,343.380.0006871
0xf8A...e08d
0x7b...acf5
03/17/20261:05:34 AMsell$1.24$2,352.061.242,352.060.0005306
0x6Ef...a405
0x54...3599
03/17/202612:13:57 AMbuy$2.87$2,361.282.872,361.280.001215
0x54a...6892
0xf3...aa33
03/16/202611:08:59 PMsell$3.46$2,348.983.462,348.980.001473
0xEB7...0a18
0xe5...e299
03/16/20269:37:31 PMbuy$3.23$2,363.843.232,363.840.001367
0x66A...a9A6
0x83...f594
03/16/20269:04:36 PMbuy$2.27$2,347.082.272,347.080.0009711
0xd49...9365
0xe9...29c9
03/16/20266:36:10 PMbuy$1.69$2,335.041.692,335.040.0007241
0x867...3bB1
0xb5...f5d3
03/16/20266:09:03 PMbuy$3.94$2,317.973.942,317.970.001702
0xf97...4581
0x4e...27cc
03/16/20265:14:12 PMbuy$2.5$2,298.552.52,298.550.00109
0x256...757c
0xad...8e67