WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,936.75
Price
2,936.75 DAI
TVL
$96,083.88
MKT CAP
$477.7M
5m
0%
1h
-0.46%
4h
-1.48%
24h
5.31%
Share
TXNS
153
Buys
84
Sells
69
Volume
22K
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
16.32
Pooled DAI:
$48,041.94

WETH/DAI price stats on Arbitrum

As of November 25, 2025, the current price of WETH token on DEX ArbSwap is $2,936.75. WETH price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $21,750.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $477,699,095.15. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $96,083.88. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $96,083.88.

The total transactions of WETH/DAI is 153 in the last 24 hours, 84 of which are buy transactions, and 69 are sales transactions.

WETH/DAI pool has a trading volume of $21,750.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,936.75, captured at 1:20 AM UTC.

The price of converting 1 WETH to USD is $2,936.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/25/202512:22:08 AMsell$36.93$2,936.7536.932,936.750.01257
0xdb4...55Fb
0x14...152f
11/25/202512:18:18 AMsell$5.98$2,939.385.982,939.380.002035
0x256...757c
0x4c...507f
11/25/202512:15:06 AMsell$24.93$2,941.2724.932,941.270.008476
0x767...A7B1
0x67...f8cf
11/25/202512:02:15 AMsell$48.29$2,945.7648.292,945.760.01639
0xdb4...55Fb
0xf0...584d
11/25/202512:00:24 AMsell$25.99$2,950.3125.992,950.310.008811
0x973...f44c
0xf7...0f3f
11/25/202512:00:19 AMsell$29.06$2,953.6929.062,953.690.009841
0xf36...E11B
0x10...6234
11/24/202511:13:43 PMsell$35.58$2,973.1535.582,973.150.01196
0xdb4...55Fb
0x4a...bbed
11/24/202511:13:42 PMsell$851$3,027.848513,027.840.281
0x53B...032E
0x32...fbae
11/24/202511:13:42 PMbuy$1,023.36$3,035.241,023.363,035.240.3371
0x819...2C35
0x3e...334e
11/24/202511:13:43 PMsell$125.95$2,963.22125.952,963.220.0425
0xdb4...55Fb
0x04...4dab
11/24/202510:51:28 PMsell$16.08$2,955.516.082,955.50.005443
0xF09...04f0
0x6b...9e97
11/24/202510:06:38 PMbuy$48.25$2,971.3348.252,971.330.01623
0xdb4...55Fb
0xb3...2ce0
11/24/20259:46:38 PMsell$14.63$2,951.4814.632,951.480.004956
0xA09...A5ea
0x77...6417
11/24/20259:45:43 PMsell$29.94$2,954.2229.942,954.220.01013
0xdb4...55Fb
0x72...79c8
11/24/20259:45:02 PMsell$29.93$2,957.929.932,957.90.01012
0xdb4...55Fb
0x39...5de3
11/24/20259:43:51 PMsell$29.94$2,961.5829.942,961.580.01011
0xdb4...55Fb
0xec...93ee
11/24/20259:21:22 PMsell$9.49$2,9649.492,9640.003201
0xBa3...eB09
0x6f...3aed
11/24/20258:54:40 PMbuy$25.87$2,980.8525.872,980.850.008681
0x45A...487B
0x5f...5ecb
11/24/20258:54:39 PMsell$919.77$2,906.98919.772,906.980.3164
0x13b...02d8
0xdd...e3b7
11/24/20258:54:39 PMbuy$856.82$2,920.36856.822,920.360.2933
0x194...1662
0xe6...2ac3