- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 18.26
- Pooled DAI:
- $54,990.92
WETH/DAI price stats on Arbitrum
As of November 29, 2025, the current price of WETH token on DEX ArbSwap is $3,001.17. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $90,798.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $517,729,480.94. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $109,981.85. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $109,981.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 234 in the last 24 hours, 110 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $90,798.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,001.17, captured at 8:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,001.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:38:08 AM | sell | $2.47 | $3,001.17 | 2.47 | 3,001.17 | 0.0008247 | 0xa4...a252 | |
| 11/29/2025 | 7:37:12 AM | sell | $47.94 | $3,003.93 | 47.94 | 3,003.93 | 0.01595 | 0x2b...5759 | |
| 11/29/2025 | 7:36:33 AM | sell | $18.63 | $3,007.57 | 18.63 | 3,007.57 | 0.006195 | 0x08...131b | |
| 11/29/2025 | 7:11:10 AM | sell | $1,165.92 | $3,072.49 | 1,165.92 | 3,072.49 | 0.3794 | 0x68...7b7c | |
| 11/29/2025 | 7:11:10 AM | buy | $1,293.29 | $3,083.85 | 1,293.29 | 3,083.85 | 0.4193 | 0x08...1acf | |
| 11/29/2025 | 6:34:47 AM | sell | $66.16 | $2,998.69 | 66.16 | 2,998.69 | 0.02206 | 0x22...d73f | |
| 11/29/2025 | 6:34:39 AM | sell | $48.32 | $3,004.95 | 48.32 | 3,004.95 | 0.01608 | 0x00...3016 | |
| 11/29/2025 | 6:34:23 AM | sell | $39.75 | $3,009.77 | 39.75 | 3,009.77 | 0.0132 | 0x36...b748 | |
| 11/29/2025 | 6:34:21 AM | sell | $38.93 | $3,014.08 | 38.93 | 3,014.08 | 0.01291 | 0xe8...f986 | |
| 11/29/2025 | 6:31:57 AM | sell | $14.36 | $3,017 | 14.36 | 3,017 | 0.004761 | 0x3f...93d0 | |
| 11/29/2025 | 6:21:29 AM | sell | $48.29 | $3,020.44 | 48.29 | 3,020.44 | 0.01598 | 0xd7...ace2 | |
| 11/29/2025 | 6:21:14 AM | sell | $41.28 | $3,025.35 | 41.28 | 3,025.35 | 0.01364 | 0xb9...2550 | |
| 11/29/2025 | 4:59:15 AM | buy | $53.8 | $3,042.89 | 53.8 | 3,042.89 | 0.01768 | 0x01...ef7c | |
| 11/29/2025 | 4:11:05 AM | sell | $33.41 | $3,023.56 | 33.41 | 3,023.56 | 0.01105 | 0xc2...44b5 | |
| 11/29/2025 | 3:50:32 AM | sell | $148.01 | $3,033.53 | 148.01 | 3,033.53 | 0.04879 | 0x36...3aa5 | |
| 11/29/2025 | 3:50:32 AM | sell | $871.35 | $3,089.68 | 871.35 | 3,089.68 | 0.282 | 0xca...680f | |
| 11/29/2025 | 3:50:32 AM | buy | $1,063.03 | $3,097.54 | 1,063.03 | 3,097.54 | 0.3431 | 0x76...fe00 | |
| 11/29/2025 | 3:33:36 AM | sell | $12.05 | $3,021.61 | 12.05 | 3,021.61 | 0.00399 | 0x51...9abe | |
| 11/29/2025 | 3:33:04 AM | sell | $7.73 | $3,022.69 | 7.73 | 3,022.69 | 0.002557 | 0x8e...a895 | |
| 11/29/2025 | 3:31:44 AM | sell | $34.8 | $3,025.03 | 34.8 | 3,025.03 | 0.0115 | 0x78...9dd3 |