WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,738.17
Price
1,738.17 DAI
TVL
$1,325.92
MKT CAP
$267.1M
5m
0%
1h
0%
4h
-2.25%
24h
-3.23%
Share
TXNS
12
Buys
4
Sells
8
Volume
25
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3814
Pooled DAI:
$662.96

WETH/DAI price stats on Arbitrum

As of June 17, 2026, the current price of WETH token on DEX ArbSwap is $1,738.17. WETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,110,324.59. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,325.92. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,325.92.

The total transactions of WETH/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $24.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,738.17, captured at 10:25 PM UTC.

The price of converting 1 WETH to USD is $1,738.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20267:51:17 PMsell$2.07$1,738.172.071,738.170.001194
0x6E4...6F17
0x56...fb8f
06/17/20267:29:39 PMsell$1.91$1,748.651.911,748.650.001095
0x4b8...39f4
0x0f...bd3d
06/17/20267:21:21 PMsell$1.97$1,758.911.971,758.910.001125
0x3aa...1383
0x6a...0163
06/17/20266:03:37 PMsell$2.63$1,771.092.631,771.090.001486
0xb65...3c51
0xe1...1bc0
06/17/20264:28:11 PMbuy$3.84$1,778.133.841,778.130.002162
0xf97...4581
0xd0...04cc
06/17/20264:28:11 PMbuy$0.07607$1,788.580.076071,788.580.00004253
0xf97...4581
0xd0...04cc
06/17/20261:37:48 PMbuy$3.02$1,759.973.021,759.970.001718
0xEB7...0a18
0xe1...4bc5
06/17/202612:24:17 PMsell$3.92$1,751.853.921,751.850.002243
0x000...6f2f
0x83...1543
06/17/20268:50:24 AMsell$0.9975$1,764.850.99751,764.850.0005652
0xAd9...3757
0xf5...a072
06/17/20268:41:21 AMsell$2$1,772.821,772.80.001132
0xe71...4875
0xd0...4bf2
06/17/20268:24:57 AMsell$1.6$1,782.371.61,782.370.0009002
0x4bB...9525
0xaf...f196
06/17/202612:33:19 AMbuy$0.4307$1,796.250.43071,796.250.0002397
0x875...3A77
0x31...9eac
06/16/20265:54:10 PMbuy$2.11$1,789.452.111,789.450.001183
0xDDa...8d92
0x6b...3174
06/16/20262:23:51 PMsell$2.73$1,780.412.731,780.410.001536
0x7e0...13e3
0xda...33d3
06/16/20262:18:37 PMsell$1$1,790.3411,790.340.00056
0x4A0...e3D2
0xb7...f7dd
06/16/20261:11:42 PMsell$2.99$1,800.992.991,800.990.001663
0x66A...a9A6
0xe5...2ef3
06/16/20261:08:48 PMsell$2$1,814.3821,814.380.001106
0x4A0...e3D2
0x5e...bd67
06/16/202612:34:02 PMbuy$1.94$1,825.481.941,825.480.001066
0xB3C...2fe0
0x48...0109
06/16/202612:20:11 PMbuy$2.79$1,812.752.791,812.750.001542
0xD09...309d
0x04...dab4
06/16/202612:11:11 PMbuy$2.39$1,798.882.391,798.880.00133
0xdF5...bDEf
0xdc...5cd0