WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,662.26
Price
1,662.26 DAI
TVL
$1,296.53
MKT CAP
$270.9M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
6
Buys
3
Sells
3
Volume
8
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3899
Pooled DAI:
$648.26

WETH/DAI price stats on Arbitrum

As of June 14, 2026, the current price of WETH token on DEX ArbSwap is $1,662.26. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,931,703.46. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,296.54. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,296.54.

The total transactions of WETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,662.26, captured at 4:58 PM UTC.

The price of converting 1 WETH to USD is $1,662.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/202612:47:30 PMsell$1.82$1,662.261.821,662.260.001098
0xc30...d0E6
0xa3...9e93
06/14/202612:46:59 PMsell$1.86$1,671.741.861,671.740.001115
0xfce...A855
0x9d...4f07
06/14/20267:19:40 AMsell$0.9911$1,679.090.99111,679.090.0005903
0xFa9...0291
0x65...d4e0
06/13/20269:43:26 PMbuy$2.6$1,685.032.61,685.030.001544
0x54d...540C
0x22...fe26
06/13/20264:46:31 PMbuy$0.1123$1,678.050.11231,678.050.00006694
0xF1c...75B3
0x13...39ee
06/13/20261:35:57 PMbuy$0.8484$1,675.570.84841,675.570.0005063
0x279...91BD
0xbe...a73a
06/12/20269:23:30 PMbuy$0.2742$1,672.680.27421,672.680.0001639
0xF6A...1803
0xc9...ee52
06/12/20269:03:45 PMsell$1.64$1,666.21.641,666.20.0009897
0x433...8084
0x45...9feb
06/12/20262:56:35 PMbuy$2.41$1,674.262.411,674.260.001442
0x062...eF2B
0xfb...4ddf
06/12/20261:31:10 PMsell$2.23$1,663.82.231,663.80.001342
0xD31...22b6
0x02...2244
06/12/202612:41:12 PMsell$0.7909$1,671.570.79091,671.570.0004731
0x4Cd...c69D
0xe1...1e44
06/12/20269:40:09 AMbuy$2.09$1,678.262.091,678.260.001251
0x374...d98b
0xcf...4fdc
06/12/20268:30:38 AMbuy$1.99$1,667.731.991,667.730.001194
0x4Cd...c69D
0xb2...c4dc
06/12/20266:37:39 AMsell$2$1,657.821,657.80.001207
0x12e...74aC
0x3b...ad60
06/12/20266:17:03 AMsell$1.67$1,667.231.671,667.230.001004
0xE39...284F
0xf4...6e67
06/11/20269:06:17 PMsell$1.34$1,674.991.341,674.990.0008033
0xc53...4DAa
0x8f...ff8e
06/11/20265:53:02 PMbuy$1.99$1,683.41.991,683.40.001186
0xf70...dbEF
0x55...7ceb
06/11/20265:32:59 PMbuy$3.31$1,669.713.311,669.710.001984
0x0b7...F4f0
0x0c...32f5
06/11/20265:31:50 PMbuy$3.05$1,653.383.051,653.380.001848
0x000...bDEd
0x7d...d164
06/11/20265:09:22 PMsell$0.3403$1,636.60.34031,636.60.0002079
0xD09...309d
0xdd...5c5a