WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,218.82
Price
2,218.82 DAI
TVL
$1,504.63
MKT CAP
$373.5M
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3389
Pooled DAI:
$752.31

WETH/DAI price stats on Arbitrum

As of April 13, 2026, the current price of WETH token on DEX ArbSwap is $2,218.82. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $373,466,102.54. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,504.64. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,504.64.

The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $5.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,218.82, captured at 6:57 PM UTC.

The price of converting 1 WETH to USD is $2,218.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20262:44:59 PMbuy$2.52$2,218.822.522,218.820.001136
0xD31...22b6
0xdd...5399
04/13/20262:00:07 PMbuy$1.68$2,206.451.682,206.450.0007622
0xD31...22b6
0x21...e9c3
04/12/20263:11:59 PMsell$1.09$2,191.541.092,191.540.0005
0x2BD...9a31
0xa3...4996
04/12/20261:01:04 PMsell$2.43$2,201.912.432,201.910.001107
0xf2E...14f8
0x41...b042
04/12/202612:43:35 PMsell$0.468$2,210.460.4682,210.460.0002117
0xC6b...07bA
0xf3...7e31
04/12/202612:21:27 PMsell$0.1695$2,212.340.16952,212.340.00007662
0x7de...E25D
0x1c...eed7
04/12/20267:17:27 AMsell$1.36$2,216.871.362,216.870.0006173
0x4Cd...c69D
0xf8...0531
04/12/20261:48:04 AMsell$2.91$2,229.512.912,229.510.001305
0xd9E...988a
0x8a...5e8e
04/12/20261:41:16 AMsell$3.96$2,249.893.962,249.890.001762
0x000...4AF7
0x9c...6d30
04/12/20261:35:25 AMsell$3.96$2,273.513.962,273.510.001743
0x000...6a14
0x5f...c2a3
04/11/202611:07:13 PMsell$3.16$2,294.853.162,294.850.001379
0x4E3...cae1
0x51...0b01
04/11/20267:05:40 PMbuy$3.83$2,306.673.832,306.670.00166
0xf97...4581
0xed...bd82
04/11/20266:37:13 PMbuy$3.11$2,285.833.112,285.830.001364
0x3b2...37EA
0x72...3496
04/11/20266:35:27 PMbuy$2.61$2,268.722.612,268.720.00115
0xD31...22b6
0x34...1b8c
04/11/20264:40:55 PMbuy$2.86$2,252.42.862,252.40.001273
0x690...2F07
0x97...daca
04/11/20262:59:37 PMbuy$0.009346$2,243.870.0093462,243.870.054165
0x0Df...54Eb
0x75...7a51
04/11/202610:43:46 AMbuy$0.01364$2,243.80.013642,243.80.056081
0x1D0...AB03
0x71...8c4c
04/11/202610:43:08 AMbuy$0.008682$2,243.740.0086822,243.740.053869
0x1D0...AB03
0xb7...b744
04/11/20266:21:17 AMsell$1.94$2,236.021.942,236.020.0008683
0x9d4...9932
0x2f...7f41
04/10/20267:15:12 PMbuy$2.38$2,248.192.382,248.190.001059
0xCBd...DF77
0x9d...1bea