WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,437.67
Price
2,437.67 DAI
TVL
$1,416.87
MKT CAP
$264M
5m
0%
1h
0%
4h
0%
24h
7.15%
Share
TXNS
17
Buys
13
Sells
4
Volume
38
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.291
Pooled DAI:
$708.43

WETH/DAI price stats on Arbitrum

As of November 5, 2026, the current price of WETH token on DEX ArbSwap is $2,437.67. WETH price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,021,318.35. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,416.88. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,416.88.

The total transactions of WETH/DAI is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $37.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,437.67, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $2,437.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/202610:41:47 PMbuy$1.14$2,437.671.142,437.670.0004706
0x433...5927
0xdb...c127
11/04/202610:29:14 PMbuy$2$2,426.8522,426.850.0008241
0xc9a...4fB2
0x49...cf1d
11/04/20267:51:37 PMsell$2.08$2,412.662.082,412.660.0008655
0x12e...74aC
0x75...e8f9
11/04/20264:12:34 PMbuy$1.11$2,430.541.112,430.540.0004597
0x4Bd...Fe67
0x37...1fde
11/04/20263:04:24 PMbuy$3.66$2,414.123.662,414.120.001517
0x6CB...9C73
0x7a...7303
11/04/20263:02:07 PMbuy$3.16$2,390.823.162,390.820.001324
0x6CB...9C73
0x2b...ef2f
11/04/20262:49:50 PMbuy$2.9$2,370.192.92,370.190.001225
0x5E4...257B
0x8d...34bb
11/04/20262:47:51 PMbuy$3.6$2,348.153.62,348.150.001535
0x3b7...4798
0xf8...937c
11/04/202611:48:21 AMbuy$2$2,329.3122,329.310.0008586
0xc9a...4fB2
0x75...e750
11/04/202610:46:52 AMbuy$0.226$2,321.870.2262,321.870.00009735
0xAaF...3A59
0x67...ccfb
11/04/20268:18:20 AMbuy$2$2,314.4222,314.420.0008641
0xc9a...4fB2
0x43...4ec7
11/04/20267:47:15 AMbuy$2.89$2,298.082.892,298.080.00126
0x9f3...6492
0x42...0c22
11/04/20265:39:22 AMbuy$2.95$2,278.642.952,278.640.001298
0x6CB...9C73
0xb1...f0e5
11/04/20264:49:00 AMbuy$2$2,262.2422,262.240.0008857
0xf70...dbEF
0xb0...252c
11/04/20263:00:43 AMsell$1.97$2,248.621.972,248.620.0008775
0x862...597b
0x0f...482a
11/04/20262:39:42 AMsell$2$2,261.7422,261.740.000887
0xc9a...4fB2
0xc8...d790
11/04/202612:20:42 AMsell$2.01$2,275.032.012,275.030.000884
0xc9a...4fB2
0xda...3f0c
11/03/20264:01:37 PMbuy$0.6824$2,293.230.68242,293.230.0002976
0x20c...82FD
0x16...4c1f
11/03/20261:31:42 PMbuy$1.67$2,285.571.672,285.570.0007349
0x7B4...e1b6
0xc3...21c3
11/03/202612:46:30 PMbuy$1.53$2,275.181.532,275.180.0006752
0xc9a...4fB2
0x08...6b23