- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1519
- Pooled DAI:
- $662.43
WETH/DAI price stats on Arbitrum
As of September 3, 2025, the current price of WETH token on DEX ArbSwap is $4,363.72. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $646,056,574.33. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,324.87. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,324.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,363.72, captured at 12:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,363.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:10:57 AM | buy | $1.35 | $4,363.72 | 1.35 | 4,363.72 | 0.0003115 | 0x86...6f40 | |
| 09/03/2025 | 10:01:58 AM | buy | $1.79 | $4,342.94 | 1.79 | 4,342.94 | 0.0004142 | 0xc4...f8fa | |
| 09/02/2025 | 9:42:36 PM | buy | $2.56 | $4,314.31 | 2.56 | 4,314.31 | 0.0005944 | 0x0d...7b3b | |
| 09/02/2025 | 7:30:21 PM | sell | $1.51 | $4,281.72 | 1.51 | 4,281.72 | 0.0003541 | 0x92...1395 | |
| 09/02/2025 | 6:43:10 PM | sell | $0.8572 | $4,297.21 | 0.8572 | 4,297.21 | 0.0001995 | 0x02...6843 | |
| 09/02/2025 | 4:28:41 PM | sell | $0.7641 | $4,307.81 | 0.7641 | 4,307.81 | 0.0001773 | 0xb0...416b | |
| 09/02/2025 | 3:36:16 PM | sell | $2.13 | $4,326.79 | 2.13 | 4,326.79 | 0.0004928 | 0xd4...db23 | |
| 09/02/2025 | 2:42:08 PM | buy | $2.34 | $4,351.47 | 2.34 | 4,351.47 | 0.0005387 | 0xb3...25b0 | |
| 09/02/2025 | 1:23:11 PM | sell | $1.07 | $4,317.19 | 1.07 | 4,317.19 | 0.0002493 | 0x10...812e | |
| 09/02/2025 | 12:30:49 PM | sell | $1.14 | $4,331.75 | 1.14 | 4,331.75 | 0.0002643 | 0x21...ad02 | |
| 09/02/2025 | 12:03:26 PM | sell | $2.77 | $4,357.53 | 2.77 | 4,357.53 | 0.0006379 | 0xf8...2087 | |
| 09/02/2025 | 11:59:01 AM | sell | $0.09166 | $4,376.44 | 0.09166 | 4,376.44 | 0.00002094 | 0xf0...6cc1 | |
| 09/02/2025 | 6:34:49 AM | buy | $1.98 | $4,390.24 | 1.98 | 4,390.24 | 0.0004532 | 0xaf...cfd3 | |
| 09/02/2025 | 3:08:28 AM | buy | $3.03 | $4,357.12 | 3.03 | 4,357.12 | 0.0006958 | 0xb5...ee56 | |
| 09/02/2025 | 1:54:36 AM | buy | $2.45 | $4,321.1 | 2.45 | 4,321.1 | 0.000568 | 0x82...f59f | |
| 09/01/2025 | 9:03:28 PM | sell | $3.28 | $4,300.73 | 3.28 | 4,300.73 | 0.0007636 | 0xd1...9728 | |
| 09/01/2025 | 5:24:07 PM | sell | $3.11 | $4,342.65 | 3.11 | 4,342.65 | 0.0007168 | 0xdd...f436 | |
| 09/01/2025 | 1:54:12 PM | sell | $1.81 | $4,375.07 | 1.81 | 4,375.07 | 0.0004142 | 0x83...ebc3 | |
| 09/01/2025 | 1:54:12 PM | sell | $1.89 | $4,399.52 | 1.89 | 4,399.52 | 0.0004297 | 0x83...ebc3 | |
| 09/01/2025 | 10:37:34 AM | sell | $2.91 | $4,431.32 | 2.91 | 4,431.32 | 0.0006569 | 0xdd...cfec |