WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,841.27
Price
2,841.27 DAI
TVL
$94,181.97
MKT CAP
$474.6M
5m
0%
1h
0.33%
4h
1.12%
24h
3.60%
Share
TXNS
155
Buys
85
Sells
70
Volume
41K
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
16.61
Pooled DAI:
$47,090.98

WETH/DAI price stats on Arbitrum

As of November 23, 2025, the current price of WETH token on DEX ArbSwap is $2,841.27. WETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $41,054.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $474,635,444.51. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $94,181.97. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $94,181.97.

The total transactions of WETH/DAI is 155 in the last 24 hours, 85 of which are buy transactions, and 70 are sales transactions.

WETH/DAI pool has a trading volume of $41,054.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,841.27, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $2,841.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/23/20254:06:34 PMbuy$19.77$2,841.2719.772,841.270.00696
0x9e0...6c09
0xfc...a453
11/23/20254:05:43 PMbuy$22.7$2,838.7122.72,838.710.007998
0x256...757c
0x74...853e
11/23/20253:57:56 PMbuy$13.15$2,836.5513.152,836.550.004637
0x8b7...ff9D
0x0b...7807
11/23/20253:56:22 PMbuy$17.09$2,834.7317.092,834.730.006031
0x1f1...1fB0
0x7f...a4cc
11/23/20253:55:12 PMbuy$16.62$2,832.716.622,832.70.005869
0x5DA...CFb4
0x6c...41cb
11/23/20253:54:26 PMsell$1,510.83$2,905.491,510.832,905.490.5199
0x990...66c7
0x67...753a
11/23/20253:54:26 PMbuy$1,484.7$2,924.631,484.72,924.630.5076
0x289...2aC2
0x29...89f5
11/23/20253:43:23 PMbuy$11.91$2,834.6611.912,834.660.004204
0x577...a645
0x37...050a
11/23/20253:37:43 PMbuy$34.07$2,831.8934.072,831.890.01203
0x111...c834
0xe3...f1b5
11/23/20252:59:53 PMsell$29.93$2,814.6929.932,814.690.01063
0xdb4...55Fb
0xa1...ffee
11/23/20252:52:08 PMsell$34.42$2,818.5534.422,818.550.01221
0x111...c53F
0x95...3155
11/23/20252:49:18 PMsell$36.94$2,822.8336.942,822.830.01308
0xdb4...55Fb
0x4b...7c8c
11/23/20252:21:15 PMsell$22.48$2,826.422.482,826.40.007954
0x5a8...B311
0xa3...0d68
11/23/20252:19:33 PMsell$15.58$2,828.6915.582,828.690.005508
0x256...757c
0x1b...9095
11/23/20252:18:35 PMsell$29.94$2,831.4329.942,831.430.01057
0xdb4...55Fb
0x98...86b1
11/23/20252:10:34 PMsell$28.25$2,834.9328.252,834.930.009968
0x879...F227
0xbb...39c6
11/23/20252:03:15 PMbuy$41.53$2,851.2241.532,851.220.01456
0x111...c53F
0x17...a544
11/23/20252:01:38 PMbuy$34.09$2,846.6534.092,846.650.01197
0xdb4...55Fb
0x94...b916
11/23/20251:15:51 PMsell$988.18$2,887.06988.182,887.060.3422
0xDC5...EcDF
0xea...4b4e
11/23/20251:15:51 PMbuy$1,031.66$2,901.781,031.662,901.780.3555
0x052...8430
0x38...0c29