WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,573.84
Price
2,573.84 DAI
TVL
$1,012.49
MKT CAP
$510.1M
5m
0%
1h
0%
4h
0.71%
24h
1.58%
Share
TXNS
12
Buys
9
Sells
3
Volume
15
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.1968
Pooled DAI:
$506.24

WETH/DAI price stats on Arbitrum

As of June 16, 2025, the current price of WETH token on DEX ArbSwap is $2,573.84. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $510,145,444.01. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,012.50. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,012.50.

The total transactions of WETH/DAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $15.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,573.84, captured at 5:03 AM UTC.

The price of converting 1 WETH to USD is $2,573.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20252:18:35 AMbuy$1.01$2,573.841.012,573.840.0003924
0x256...757c
0xec...0f7e
06/16/20252:03:02 AMbuy$2.56$2,555.72.562,555.70.001002
0xe92...CCCC
0x0a...b2ce
06/15/202510:13:15 PMbuy$3.13$2,526.923.132,526.920.00124
0x33a...4444
0x9c...9e38
06/15/20258:44:06 PMsell$1.75$2,504.941.752,504.940.0006988
0xceC...2222
0xab...e9a8
06/15/20258:31:00 PMsell$1.73$2,522.441.732,522.440.0006881
0x051...6666
0x2e...de30
06/15/20256:50:57 PMbuy$0.07928$2,546.030.079282,546.030.00003113
0x233...Dd77
0xe1...f056
06/15/20256:37:32 PMbuy$0.2683$2,544.270.26832,544.270.0001054
0x1BC...6CCA
0xdd...10b5
06/15/20252:13:29 PMbuy$0.2762$2,541.520.27622,541.520.0001086
0x23F...2756
0x4e...b2e5
06/15/20252:07:58 PMbuy$1.21$2,534.011.212,534.010.000478
0x011...0099
0x0c...0d19
06/15/20259:21:30 AMsell$1.76$2,521.661.762,521.660.0007012
0x979...24F9
0xc7...b27e
06/15/20255:56:19 AMbuy$1.1$2,540.211.12,540.210.0004353
0xc83...97fe
0xeb...3a2a
06/15/20252:22:24 AMbuy$0.1702$2,533.780.17022,533.780.0000672
0xB9C...Ca05
0x52...2b95
06/14/20259:46:35 PMbuy$2.02$2,522.692.022,522.690.0008033
0xD37...7C49
0x19...ea86
06/14/20253:44:02 PMsell$1.6$2,521.751.62,521.750.0006346
0xceC...2222
0x1f...5f9e
06/14/20258:34:52 AMsell$1.38$2,536.781.382,536.780.0005458
0x3CF...582d
0x4d...8f2b
06/14/20257:17:13 AMsell$1.22$2,549.951.222,549.950.0004794
0xC29...ff2B
0x43...2d16
06/13/202510:50:23 PMbuy$1.56$2,563.591.562,563.590.0006095
0x30b...7777
0xcd...2804
06/13/20259:32:33 PMbuy$1.58$2,547.661.582,547.660.0006213
0x76b...8888
0xc7...24ab
06/13/20256:22:21 PMsell$1.72$2,533.181.722,533.180.0006825
0x979...24F9
0xa4...e89b
06/13/20255:29:21 PMsell$1.52$2,549.631.522,549.630.0005989
0x30b...7777
0x73...47a6