WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,351.32
Price
2,351.32 DAI
TVL
$1,546.76
MKT CAP
$468.7M
5m
0%
1h
0%
4h
1.14%
24h
0.34%
Share
TXNS
71
Buys
32
Sells
39
Volume
176
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3287
Pooled DAI:
$773.38

WETH/DAI price stats on Arbitrum

As of February 2, 2026, the current price of WETH token on DEX ArbSwap is $2,351.32. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $175.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $468,744,949.43. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,546.76. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,546.76.

The total transactions of WETH/DAI is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $175.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,351.32, captured at 7:03 PM UTC.

The price of converting 1 WETH to USD is $2,351.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20266:12:20 PMsell$2.01$2,351.322.012,351.320.0008548
0x621...788c
0xc3...4800
02/02/20264:50:13 PMsell$2.3$2,364.472.32,364.470.0009752
0xD31...22b6
0x00...3481
02/02/20263:40:13 PMbuy$2.89$2,376.922.892,376.920.001216
0xD09...309d
0xe0...89e5
02/02/20263:33:05 PMbuy$0.7219$2,365.90.72192,365.90.0003051
0x41f...Eae6
0x5d...1852
02/02/20263:19:56 PMbuy$4.32$2,350.54.322,350.50.001839
0xdb4...55Fb
0xf0...b9ef
02/02/20263:00:30 PMsell$3.07$2,332.723.072,332.720.001317
0xd4A...7F76
0x61...6db4
02/02/20262:57:40 PMsell$0.8381$2,344.580.83812,344.580.0003575
0xf70...dbEF
0x7c...871f
02/02/20262:57:09 PMsell$0.6681$2,349.150.66812,349.150.0002844
0x403...1D3b
0x85...ee2f
02/02/20262:36:02 PMbuy$3.85$2,380.093.852,380.090.001619
0xED0...DDD7
0xb7...43f4
02/02/20262:36:02 PMsell$4.33$2,364.384.332,364.380.001832
0xdb4...55Fb
0xb0...dabc
02/02/20262:36:00 PMbuy$3.15$2,340.293.152,340.290.001349
0x3b2...37EA
0xfb...d663
02/02/20262:36:01 PMbuy$3.02$2,359.13.022,359.10.001283
0x3b2...37EA
0x04...b81f
02/02/20262:31:15 PMbuy$1.92$2,324.891.922,324.890.0008293
0x4b8...39f4
0xa0...973f
02/02/20261:48:28 PMbuy$2.39$2,311.822.392,311.820.001037
0xf70...dbEF
0x94...cfa5
02/02/202612:17:54 PMbuy$2.62$2,296.72.622,296.70.001142
0xBCB...0a20
0x67...fc56
02/02/202610:39:32 AMsell$0.8669$2,277.730.86692,277.730.0003806
0xd4A...7F76
0x95...0b2e
02/02/202610:19:41 AMsell$2.62$2,288.182.622,288.180.001145
0x0D6...2fe6
0x40...ec62
02/02/20269:48:01 AMbuy$1.5$2,305.351.52,305.350.0006523
0x4b8...39f4
0xbe...bd36
02/02/20269:33:56 AMsell$0.3247$2,288.020.32472,288.020.0001419
0x2BD...7571
0x43...5c84
02/02/20269:33:53 AMbuy$3.1$2,293.433.12,293.430.001353
0xd49...9365
0x6e...675d