WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,108.99
Price
2,108.99 DAI
TVL
$1,463.4
MKT CAP
$357.2M
5m
0%
1h
0%
4h
0.31%
24h
1.36%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3477
Pooled DAI:
$731.7

WETH/DAI price stats on Arbitrum

As of March 15, 2026, the current price of WETH token on DEX ArbSwap is $2,108.99. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $357,182,760.87. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,463.40. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,463.40.

The total transactions of WETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $7.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,108.99, captured at 12:09 PM UTC.

The price of converting 1 WETH to USD is $2,108.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/20268:30:05 AMbuy$0.4687$2,108.990.46872,108.990.0002222
0x000...3826
0x84...d3d8
03/15/20265:28:34 AMbuy$1.76$2,102.551.762,102.550.0008405
0xf70...dbEF
0x1f...cfb3
03/15/20263:02:47 AMbuy$0.1597$2,097.020.15972,097.020.00007616
0xaD5...AFA8
0x71...fa50
03/14/202610:34:23 PMbuy$3.3$2,087.073.32,087.070.001582
0x8ee...F53a
0xfc...2145
03/14/202610:41:12 AMsell$2.16$2,071.372.162,071.370.001044
0x256...757c
0x4d...e7b3
03/14/20268:29:18 AMsell$1.09$2,080.681.092,080.680.0005256
0xDa2...2Cb4
0xeb...1de9
03/13/202610:31:14 PMsell$2.36$2,090.582.362,090.580.00113
0x473...4Ca0
0x40...ea9b
03/13/20265:49:40 PMsell$3$2,105.9932,105.990.001426
0xeaE...527e
0x45...202a
03/13/20264:27:14 PMsell$2.52$2,121.922.522,121.920.001189
0x6CB...4623
0x3b...5ca0
03/13/20264:09:38 PMsell$1.5$2,133.561.52,133.560.0007034
0x112...4691
0x1f...6c67
03/13/20263:46:41 PMsell$2.74$2,145.862.742,145.860.001277
0xD31...22b6
0xbf...d7a6
03/13/20262:54:12 PMbuy$0.6912$2,164.780.69122,164.780.0003193
0xAF3...9482
0x5f...5ac2
03/13/20262:53:48 PMsell$4.85$2,163.954.852,163.950.002243
0x000...4AF7
0x12...67ef
03/13/20261:21:39 PMsell$0.6035$2,179.90.60352,179.90.0002768
0x2BD...7571
0xed...5e60
03/13/20261:21:35 PMsell$0.6141$2,183.470.61412,183.470.0002812
0x2ff...C6dc
0xf8...bce9
03/13/20261:20:02 PMbuy$4.37$2,185.554.372,185.550.002002
0x3b2...37EA
0x30...0e29
03/13/20261:17:48 PMbuy$5.11$2,157.825.112,157.820.002369
0xf97...4581
0xf7...bf44
03/13/202612:55:46 PMbuy$2.45$2,135.862.452,135.860.001148
0x35F...2d2F
0x15...dc44
03/13/202610:37:34 AMbuy$2.34$2,121.982.342,121.980.001104
0xca8...3784
0xf1...845d
03/13/202610:03:02 AMbuy$1.73$2,110.221.732,110.220.0008231
0xD31...22b6
0xc9...0d10