WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,065.38
Price
2,065.38 DAI
TVL
$1,450.36
MKT CAP
$360.1M
5m
0%
1h
0%
4h
0.67%
24h
1.44%
Share
TXNS
16
Buys
9
Sells
7
Volume
36
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3507
Pooled DAI:
$725.18

WETH/DAI price stats on Arbitrum

As of March 12, 2026, the current price of WETH token on DEX ArbSwap is $2,065.38. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $360,058,948.53. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,450.36. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,450.36.

The total transactions of WETH/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $35.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,065.38, captured at 10:50 AM UTC.

The price of converting 1 WETH to USD is $2,065.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/202610:48:19 AMbuy$2.85$2,065.382.852,065.380.001382
0x8cf...9c40
0xe8...e4d9
03/12/20268:18:47 AMbuy$1.97$2,051.631.972,051.630.000965
0x414...9Ad3
0x27...bf1b
03/12/20268:18:35 AMbuy$1.98$2,040.391.982,040.390.0009719
0xeB4...63e4
0x17...d1bd
03/12/20263:54:32 AMsell$1.04$2,025.541.042,025.540.0005138
0x3dD...4655
0xcb...598e
03/12/20262:43:28 AMsell$2.35$2,035.142.352,035.140.001157
0xf89...5Da4
0x34...4c1f
03/12/20261:36:59 AMsell$2.55$2,049.062.552,049.060.001249
0xB6F...01B0
0xa4...4738
03/11/202611:49:17 PMsell$1.71$2,061.211.712,061.210.0008324
0xf70...dbEF
0xf1...ef9d
03/11/202611:32:08 PMsell$0.3149$2,0670.31492,0670.0001523
0xB01...9C2E
0xdf...2fe3
03/11/20265:25:21 PMbuy$1.66$2,075.581.662,075.580.0008028
0xbCb...A5Fd
0xf1...a035
03/11/20264:38:00 PMbuy$2.78$2,062.872.782,062.870.001351
0xED0...DDD7
0x4b...8e21
03/11/20263:30:48 PMsell$2.88$2,050.852.882,050.850.001408
0xF1c...75B3
0x1d...5552
03/11/20262:53:52 PMbuy$1.98$2,065.81.982,065.80.0009596
0x722...0720
0x63...9064
03/11/20261:52:03 PMsell$3.12$2,056.713.122,056.710.001518
0x2BD...7571
0x0e...8216
03/11/20261:39:42 PMbuy$2.58$2,070.652.582,070.650.001248
0xf02...EEEE
0x04...050d
03/11/20261:33:29 PMbuy$3.51$2,053.263.512,053.260.001713
0xD31...22b6
0x3c...3b0f
03/11/20261:21:31 PMbuy$2.57$2,0362.572,0360.001264
0x679...1111
0xef...6d83
03/11/20267:44:35 AMsell$0.6385$2,018.380.63852,018.380.0003163
0x065...5408
0xbb...71b9
03/11/20264:01:24 AMsell$1.8$2,025.271.82,025.270.0008905
0x2c3...011f
0x1f...5fb0
03/11/202612:52:55 AMbuy$0.9184$2,040.460.91842,040.460.0004501
0x0ec...f3Ec
0xea...e4ec
03/10/20269:45:42 PMsell$2.03$2,030.932.032,030.930.001
0x000...0486
0x9c...df0b