WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,121.52
Price
2,121.52 DAI
TVL
$1,466.42
MKT CAP
$353.7M
5m
0%
1h
0%
4h
4.65%
24h
0.96%
Share
TXNS
32
Buys
17
Sells
15
Volume
72
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3454
Pooled DAI:
$733.21

WETH/DAI price stats on Arbitrum

As of February 9, 2026, the current price of WETH token on DEX ArbSwap is $2,121.52. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $71.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $353,661,612.38. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,466.42. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,466.42.

The total transactions of WETH/DAI is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $71.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,121.52, captured at 6:56 PM UTC.

The price of converting 1 WETH to USD is $2,121.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20265:44:18 PMbuy$2.49$2,121.522.492,121.520.001178
0xD31...22b6
0xa8...1069
02/09/20265:35:35 PMbuy$3.39$2,104.483.392,104.480.001612
0xe53...3E50
0xf8...dbbb
02/09/20265:25:59 PMsell$2.52$2,089.452.522,089.450.00121
0xE08...DC6a
0x0c...af10
02/09/20264:47:33 PMbuy$2.49$2,102.142.492,102.140.001187
0xD31...22b6
0xd7...8b33
02/09/20264:45:23 PMbuy$3.18$2,085.83.182,085.80.001527
0xF1c...75B3
0xdd...4302
02/09/20264:44:09 PMbuy$2.49$2,069.522.492,069.520.001206
0xD31...22b6
0x2b...6bb3
02/09/20263:43:04 PMbuy$3.22$2,053.23.222,053.20.001569
0xe53...3E50
0x02...61d4
02/09/20263:27:04 PMsell$3.04$2,040.453.042,040.450.001492
0x8b7...ff9D
0x4c...49ed
02/09/20263:04:59 PMbuy$2.49$2,054.322.492,054.320.001215
0xD31...22b6
0x5c...e60c
02/09/20263:01:49 PMbuy$1.94$2,041.681.942,041.680.0009542
0x2BD...7571
0x05...a02d
02/09/20262:43:55 PMbuy$0.9097$2,033.580.90972,033.580.0004473
0xe53...3E50
0xc6...6a52
02/09/20262:12:04 PMsell$0.7458$2,020.950.74582,020.950.000369
0xf70...dbEF
0x66...4d15
02/09/20262:04:41 PMsell$1.49$2,027.281.492,027.280.0007354
0xf70...dbEF
0xa7...c706
02/09/20261:13:55 PMbuy$2.81$2,035.742.812,035.740.001381
0xED0...DDD7
0xcd...67b6
02/09/202610:42:14 AMsell$1.88$2,020.961.882,020.960.0009316
0x3b2...37EA
0x78...0234
02/09/202610:18:08 AMsell$2.64$2,033.762.642,033.760.001299
0xC62...5555
0xef...59a9
02/09/20268:32:23 AMsell$2.66$2,048.842.662,048.840.001301
0x4b8...39f4
0xb0...bf21
02/09/20268:31:01 AMsell$2.05$2,062.292.052,062.290.0009956
0x2BD...7571
0xed...23ec
02/09/20267:44:19 AMsell$1.59$2,072.71.592,072.70.0007674
0x62B...2830
0x88...b121
02/09/20262:43:47 AMbuy$2.53$2,082.472.532,082.470.001218
0x256...757c
0xb8...8692