WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,900.88
Price
1,900.88 DAI
TVL
$1,374.56
MKT CAP
$273.6M
5m
0%
1h
0%
4h
-0.16%
24h
-0.08%
Share
TXNS
14
Buys
5
Sells
9
Volume
25
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3616
Pooled DAI:
$687.28

WETH/DAI price stats on Arbitrum

As of July 29, 2026, the current price of WETH token on DEX ArbSwap is $1,900.88. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,629,441.16. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,374.56. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,374.56.

The total transactions of WETH/DAI is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $25.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,900.88, captured at 11:52 PM UTC.

The price of converting 1 WETH to USD is $1,900.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/202610:30:05 PMbuy$1.91$1,900.881.911,900.880.001009
0x1eC...5D06
0x23...fe58
07/29/20267:52:42 PMsell$2.16$1,890.212.161,890.210.001147
0x4Cd...c69D
0x54...93dc
07/29/20267:46:17 PMsell$2.05$1,901.882.051,901.880.001081
0xb0a...9F06
0x35...b17a
07/29/20266:50:01 PMbuy$1.89$1,913.791.891,913.790.0009915
0xf5B...b9a9
0x4c...a35f
07/29/20266:32:58 PMsell$2.46$1,903.932.461,903.930.001295
0x044...7c1F
0x61...e3b0
07/29/20266:00:36 PMbuy$3.53$1,912.433.531,912.430.001847
0x000...b41E
0xb5...8de1
07/29/20264:50:00 PMsell$0.1654$1,891.730.16541,891.730.00008748
0x4Cd...c69D
0xcf...744c
07/29/20262:44:23 PMsell$2.06$1,897.92.061,897.90.001088
0xd30...51CE
0xa4...43c3
07/29/202612:44:05 PMsell$0.5951$1,905.260.59511,905.260.0003123
0x4Cd...c69D
0x69...1d03
07/29/202612:42:46 PMsell$0.593$1,908.550.5931,908.550.0003107
0x4Cd...c69D
0xef...b928
07/29/20267:12:59 AMbuy$2.07$1,915.912.071,915.910.001084
0x4Cd...c69D
0x1f...01e8
07/29/20265:10:01 AMbuy$2.27$1,903.852.271,903.850.001192
0x4Cd...c69D
0x92...64c0
07/29/20264:04:25 AMsell$2.19$1,892.292.191,892.290.001162
0x4Cd...c69D
0xf2...a09a
07/29/20263:41:06 AMsell$1.43$1,902.321.431,902.320.0007517
0x78f...01df
0x38...f3eb
07/28/20267:30:24 PMbuy$2.05$1,912.052.051,912.050.001073
0x4Cd...c69D
0x00...9760
07/28/20265:39:12 PMsell$2.22$1,901.112.221,901.110.001171
0x78f...01df
0x4c...09a1
07/28/20264:19:44 PMbuy$2.07$1,912.992.071,912.990.001084
0x852...DD54
0x43...54e3
07/28/20263:22:35 PMbuy$2.36$1,900.692.361,900.690.001245
0x04d...6D56
0xb3...6f84
07/28/20263:21:07 PMbuy$2.04$1,888.512.041,888.510.001082
0x062...eF2B
0x18...bec5
07/28/20261:50:18 PMsell$0.5563$1,873.140.55631,873.140.000297
0xf70...dbEF
0xc5...0059