WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,610.07
Price
2,610.07 DAI
TVL
$1,582.48
MKT CAP
$280.7M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
8
Buys
2
Sells
6
Volume
19
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3029
Pooled DAI:
$791.24

WETH/DAI price stats on Arbitrum

As of October 7, 2026, the current price of WETH token on DEX ArbSwap is $2,610.07. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,743,771.07. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,582.48. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,582.48.

The total transactions of WETH/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $19.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,610.07, captured at 8:43 AM UTC.

The price of converting 1 WETH to USD is $2,610.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20264:27:00 AMsell$1.86$2,610.071.862,610.070.0007162
0x15e...3591
0xed...a856
10/07/20262:03:14 AMsell$3.92$2,629.243.922,629.240.001494
0x19d...2f7D
0xf4...69e1
10/07/20262:00:08 AMbuy$0.6598$2,655.990.65982,655.990.0002484
0x021...4D53
0xcf...5523
10/07/20262:00:03 AMsell$3.52$2,670.793.522,670.790.001318
0x164...8847
0x40...5650
10/07/20262:00:05 AMsell$3.18$2,648.473.182,648.470.0012
0xcE8...bEfb
0xff...1d23
10/07/20261:55:18 AMsell$2.43$2,690.72.432,690.70.0009049
0xc9a...4fB2
0x71...7816
10/06/20266:50:45 PMsell$1.25$2,703.071.252,703.070.0004635
0xc9a...4fB2
0x11...cf4d
10/06/20263:19:40 PMbuy$2.25$2,715.992.252,715.990.0008295
0x73D...CAbb
0xdd...dc39
10/05/20264:16:41 PMsell$2.91$2,701.992.912,701.990.001079
0xcE8...bEfb
0x33...78b4
10/05/20267:32:11 AMbuy$0.1616$2,727.590.16162,727.590.00005926
0xcA3...5FAf
0x81...175e
10/05/20267:30:49 AMbuy$1.23$2,722.891.232,722.890.0004519
0xcA3...5FAf
0x46...2c7e
10/05/20265:31:07 AMsell$1.77$2,708.441.772,708.440.0006565
0xB8D...BaaD
0x83...e5fa
10/04/202611:16:04 PMbuy$0.2833$2,730.480.28332,730.480.0001037
0x088...20B3
0x02...8320
10/04/202610:30:10 PMbuy$2$2,722.122,722.10.0007347
0xc9a...4fB2
0x5c...925f
10/04/202610:14:23 PMbuy$2$2,708.6422,708.640.0007383
0xc9a...4fB2
0xa3...e859
10/04/20267:39:18 AMbuy$1.79$2,695.881.792,695.880.0006675
0x11E...40F2
0x89...57ef
10/03/202610:03:44 AMbuy$1.8$2,683.811.82,683.810.0006724
0x0fF...a8cF
0x51...573a
10/02/20266:39:34 PMsell$4.27$2,6764.272,6760.001596
0x080...8cF3
0x6e...fefa
10/02/20265:06:06 PMsell$1.68$2,695.941.682,695.940.0006249
0xd4A...7F76
0xa4...cc10
10/02/20262:55:23 PMsell$3.92$2,714.783.922,714.780.001445
0x0B0...356E
0x77...5631