WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,504.49
Price
2,504.49 DAI
TVL
$1,558.11
MKT CAP
$303.5M
5m
0%
1h
0%
4h
1.64%
24h
2.13%
Share
TXNS
9
Buys
8
Sells
1
Volume
15
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3109
Pooled DAI:
$779.05

WETH/DAI price stats on Arbitrum

As of August 26, 2026, the current price of WETH token on DEX ArbSwap is $2,504.49. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $303,453,368.09. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,558.12. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,558.12.

The total transactions of WETH/DAI is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $14.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,504.49, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,504.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/202610:20:02 PMbuy$2.52$2,504.492.522,504.490.001007
0x3b2...37EA
0xfb...4d75
08/26/20269:32:22 PMbuy$2.34$2,488.872.342,488.870.0009404
0x631...d8e9
0x86...6b51
08/26/20269:10:54 PMbuy$1.66$2,476.071.662,476.070.0006704
0x223...2D6b
0x6e...64f7
08/26/20266:59:08 PMbuy$2.11$2,464.012.112,464.010.0008592
0x754...C024
0x7c...1504
08/26/20261:22:18 PMsell$2.22$2,449.622.222,449.620.0009071
0xC3c...EEe5
0xc6...7737
08/26/202611:19:31 AMbuy$1.92$2,465.341.922,465.340.0007797
0xB42...EAD6
0x33...8a33
08/26/20263:00:50 AMbuy$0.2659$2,458.380.26592,458.380.0001081
0xf70...dbEF
0xbe...9efd
08/26/20262:46:10 AMbuy$0.1773$2,456.970.17732,456.970.00007219
0xf70...dbEF
0xb5...420d
08/26/20261:59:35 AMbuy$1.32$2,452.171.322,452.170.0005413
0x4Cd...c69D
0xc7...dbd5
08/25/202610:07:02 PMbuy$2.06$2,441.372.062,441.370.0008471
0xf70...dbEF
0xd3...d343
08/25/20269:10:42 PMsell$2.66$2,428.682.662,428.680.001097
0xdb7...B2ed
0xed...5512
08/25/20268:48:57 PMsell$2.93$2,446.432.932,446.430.001197
0xb65...3c51
0x32...fc89
08/25/20261:50:44 PMsell$1.7$2,461.191.72,461.190.0006934
0x0ca...40f5
0xbc...8969
08/25/202612:26:38 PMsell$1.56$2,471.641.562,471.640.0006344
0x331...8895
0x19...b69b
08/25/20267:51:25 AMsell$3.52$2,487.953.522,487.950.001418
0x223...2D6b
0x54...3dd5
08/25/20262:19:00 AMbuy$2.47$2,506.342.472,506.340.0009884
0xd49...9365
0x4b...08d4
08/25/202612:46:59 AMbuy$2.47$2,490.432.472,490.430.0009948
0x223...2D6b
0xf9...7bee
08/24/20266:50:59 PMbuy$0.8488$2,479.790.84882,479.790.0003423
0xEF1...9B16
0x4e...f289
08/24/20265:23:31 PMsell$2.48$2,470.172.482,470.170.001006
0x04d...6D56
0x1d...6757
08/24/20265:02:04 PMsell$2.29$2,485.452.292,485.450.0009219
0x25d...b79D
0x2a...bc6e