WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,461.06
Price
2,461.06 DAI
TVL
$1,542.13
MKT CAP
$283.1M
5m
0%
1h
0%
4h
-0.46%
24h
-1.90%
Share
TXNS
10
Buys
5
Sells
5
Volume
13
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3131
Pooled DAI:
$771.06

WETH/DAI price stats on Arbitrum

As of September 10, 2026, the current price of WETH token on DEX ArbSwap is $2,461.06. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,057,787.39. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,542.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,542.14.

The total transactions of WETH/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $12.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,461.06, captured at 12:50 AM UTC.

The price of converting 1 WETH to USD is $2,461.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/202610:11:46 PMsell$1.84$2,461.061.842,461.060.0007491
0x4Cd...c69D
0xf9...2700
09/09/20268:01:38 PMsell$1.7$2,472.41.72,472.40.0006886
0x4Cd...c69D
0x55...61ee
09/09/20264:42:19 PMbuy$0.1366$2,492.340.13662,492.340.00005483
0x4Cd...c69D
0x6a...d17f
09/09/20263:23:57 PMsell$2.22$2,484.12.222,484.10.0008949
0xCea...93BC
0x6d...aed3
09/09/20263:12:43 PMsell$1.12$2,494.841.122,494.840.00045
0x7b4...Aad6
0x25...9dc1
09/09/20261:57:50 PMbuy$0.25$2,512.70.252,512.70.00009949
0x987...c177
0x14...af7e
09/09/20261:43:31 PMbuy$0.2433$2,511.110.24332,511.110.00009691
0xC70...94C3
0x9e...030c
09/09/20261:08:57 PMbuy$0.4561$2,509.460.45612,509.460.0001817
0xb65...3c51
0x95...b568
09/09/202610:02:02 AMsell$1.72$2,497.911.722,497.910.0006905
0x4Cd...c69D
0x21...1452
09/09/20267:14:16 AMbuy$3.01$2,508.813.012,508.810.0012
0xf5B...b9a9
0xa8...23cd
09/08/20264:03:50 PMbuy$2.21$2,491.992.212,491.990.0008898
0x4Cd...c69D
0xdc...78f1
09/08/20262:49:45 PMbuy$2.08$2,478.172.082,478.170.0008433
0x621...788c
0x40...0841
09/08/20261:33:52 PMsell$2.53$2,464.782.532,464.780.001027
0xd49...9365
0x7b...6909
09/08/202611:20:25 AMsell$2.47$2,480.82.472,480.80.0009974
0x728...6b0B
0x51...0ae1
09/08/202610:09:47 AMsell$1.07$2,492.181.072,492.180.0004309
0x879...F227
0x61...1b05
09/08/20269:49:04 AMbuy$4.23$2,497.014.232,497.010.001694
0x000...b41E
0xa8...d67d
09/08/20269:32:17 AMbuy$1.15$2,479.771.152,479.770.0004642
0x401...07FD
0xc0...cd12
09/08/20266:24:09 AMsell$3.48$2,472.43.482,472.40.00141
0x000...E106
0x84...83d9
09/07/20267:01:37 PMbuy$1$2,495.3112,495.310.0004007
0x987...c177
0xf0...6ec1
09/07/20263:37:39 PMsell$2.23$2,484.332.232,484.330.000898
0x20f...4caD
0xd6...6e0c