- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.51
- Pooled DAI:
- $47,441.5
WETH/DAI price stats on Arbitrum
As of November 24, 2025, the current price of WETH token on DEX ArbSwap is $2,878.58. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $35,109.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $480,754,777.09. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $94,883.00. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $94,883.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 174 in the last 24 hours, 90 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35,109.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,878.58, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,878.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:12:16 AM | buy | $53.18 | $2,878.58 | 53.18 | 2,878.58 | 0.01847 | 0x64...4655 | |
| 11/24/2025 | 5:10:57 AM | buy | $30.85 | $2,873.49 | 30.85 | 2,873.49 | 0.01073 | 0xae...cf2a | |
| 11/24/2025 | 5:09:10 AM | sell | $4.33 | $2,854.68 | 4.33 | 2,854.68 | 0.001517 | 0xe7...5a93 | |
| 11/24/2025 | 5:09:05 AM | buy | $53.85 | $2,868.89 | 53.85 | 2,868.89 | 0.01877 | 0x80...36b1 | |
| 11/24/2025 | 5:08:51 AM | buy | $53.74 | $2,862.38 | 53.74 | 2,862.38 | 0.01877 | 0x2d...c96d | |
| 11/24/2025 | 5:08:23 AM | buy | $52.67 | $2,855.95 | 52.67 | 2,855.95 | 0.01844 | 0xf1...f891 | |
| 11/24/2025 | 5:07:23 AM | buy | $49.88 | $2,849.76 | 49.88 | 2,849.76 | 0.0175 | 0x3d...5755 | |
| 11/24/2025 | 5:07:17 AM | buy | $42.04 | $2,844.22 | 42.04 | 2,844.22 | 0.01478 | 0x6b...2242 | |
| 11/24/2025 | 5:06:41 AM | buy | $36.91 | $2,839.46 | 36.91 | 2,839.46 | 0.01299 | 0x3e...e82d | |
| 11/24/2025 | 5:06:39 AM | buy | $29.92 | $2,835.44 | 29.92 | 2,835.44 | 0.01055 | 0xce...bf76 | |
| 11/24/2025 | 5:06:17 AM | buy | $29.91 | $2,831.84 | 29.91 | 2,831.84 | 0.01056 | 0xdf...e28a | |
| 11/24/2025 | 4:35:00 AM | buy | $25.1 | $2,828.54 | 25.1 | 2,828.54 | 0.008874 | 0x80...3a8b | |
| 11/24/2025 | 4:34:59 AM | buy | $33.82 | $2,825 | 33.82 | 2,825 | 0.01197 | 0x5d...bbe7 | |
| 11/24/2025 | 4:26:45 AM | sell | $29.94 | $2,807.85 | 29.94 | 2,807.85 | 0.01066 | 0x47...2661 | |
| 11/24/2025 | 4:24:29 AM | sell | $41.29 | $2,812.12 | 41.29 | 2,812.12 | 0.01468 | 0x01...afb2 | |
| 11/24/2025 | 4:23:15 AM | sell | $29.95 | $2,816.39 | 29.95 | 2,816.39 | 0.01063 | 0x7e...25e7 | |
| 11/24/2025 | 4:21:54 AM | sell | $41.28 | $2,820.66 | 41.28 | 2,820.66 | 0.01463 | 0xb0...aa90 | |
| 11/24/2025 | 4:21:18 AM | sell | $36.94 | $2,825.36 | 36.94 | 2,825.36 | 0.01307 | 0xb2...575c | |
| 11/24/2025 | 4:20:42 AM | sell | $36.94 | $2,829.8 | 36.94 | 2,829.8 | 0.01305 | 0xd1...d0e6 | |
| 11/24/2025 | 4:18:01 AM | sell | $41.28 | $2,834.5 | 41.28 | 2,834.5 | 0.01456 | 0x19...cac9 |