- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.64
- Pooled DAI:
- $46,962.97
WETH/DAI price stats on Arbitrum
As of November 23, 2025, the current price of WETH token on DEX ArbSwap is $2,815.06. WETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $49,402.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $474,034,004.21. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $93,925.94. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $93,925.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 173 in the last 24 hours, 87 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $49,402.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,815.06, captured at 6:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,815.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:39:10 AM | sell | $29.94 | $2,815.06 | 29.94 | 2,815.06 | 0.01063 | 0x4b...cb8f | |
| 11/23/2025 | 5:38:22 AM | sell | $29.94 | $2,818.65 | 29.94 | 2,818.65 | 0.01062 | 0xf0...bdef | |
| 11/23/2025 | 5:38:05 AM | sell | $11.54 | $2,821.15 | 11.54 | 2,821.15 | 0.004092 | 0x31...4ab1 | |
| 11/23/2025 | 5:34:16 AM | sell | $15.71 | $2,822.78 | 15.71 | 2,822.78 | 0.005567 | 0xad...2fe1 | |
| 11/23/2025 | 4:44:12 AM | sell | $7.28 | $2,824.17 | 7.28 | 2,824.17 | 0.002577 | 0xa6...1a11 | |
| 11/23/2025 | 4:36:27 AM | sell | $36.09 | $2,826.78 | 36.09 | 2,826.78 | 0.01276 | 0x9b...7b21 | |
| 11/23/2025 | 4:20:56 AM | buy | $36.91 | $2,843.76 | 36.91 | 2,843.76 | 0.01298 | 0xef...9d21 | |
| 11/23/2025 | 4:19:40 AM | buy | $29.91 | $2,839.73 | 29.91 | 2,839.73 | 0.01053 | 0x14...0be9 | |
| 11/23/2025 | 4:17:53 AM | buy | $36.91 | $2,835.71 | 36.91 | 2,835.71 | 0.01301 | 0xa1...b644 | |
| 11/23/2025 | 4:11:55 AM | buy | $36.91 | $2,831.26 | 36.91 | 2,831.26 | 0.01303 | 0xb6...4781 | |
| 11/23/2025 | 4:11:09 AM | buy | $16.13 | $2,828.07 | 16.13 | 2,828.07 | 0.005706 | 0xee...1425 | |
| 11/23/2025 | 4:00:19 AM | buy | $38.74 | $2,824.77 | 38.74 | 2,824.77 | 0.01371 | 0x12...bca1 | |
| 11/23/2025 | 3:57:48 AM | buy | $22 | $2,821.12 | 22 | 2,821.12 | 0.007798 | 0x16...c944 | |
| 11/23/2025 | 3:45:44 AM | buy | $33.75 | $2,817.77 | 33.75 | 2,817.77 | 0.01198 | 0x7b...2748 | |
| 11/23/2025 | 3:42:51 AM | buy | $13.61 | $2,814.93 | 13.61 | 2,814.93 | 0.004836 | 0x29...4f7b | |
| 11/23/2025 | 3:42:47 AM | buy | $809.63 | $2,751.05 | 809.63 | 2,751.05 | 0.2942 | 0x6c...b2af | |
| 11/23/2025 | 3:42:47 AM | sell | $993.2 | $2,745.64 | 993.2 | 2,745.64 | 0.3617 | 0xa6...7624 | |
| 11/23/2025 | 3:42:48 AM | buy | $87.54 | $2,804.81 | 87.54 | 2,804.81 | 0.03121 | 0xe2...c238 | |
| 11/23/2025 | 3:42:48 AM | buy | $33.69 | $2,812.09 | 33.69 | 2,812.09 | 0.01198 | 0xd9...1892 | |
| 11/23/2025 | 3:05:03 AM | sell | $51.47 | $2,808.14 | 51.47 | 2,808.14 | 0.01833 | 0xfc...c27c |