- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2937
- Pooled DAI:
- $920.31
WETH/DAI price stats on Arbitrum
As of December 4, 2025, the current price of WETH token on DEX ArbSwap is $3,134.67. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $541,252,118.95. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,840.63. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,840.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,134.67, captured at 11:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:07:00 PM | buy | $2.18 | $3,134.67 | 2.18 | 3,134.67 | 0.0006964 | 0x15...f10f | |
| 12/04/2025 | 7:43:21 PM | sell | $5.14 | $3,125.99 | 5.14 | 3,125.99 | 0.001645 | 0xa7...9f6f | |
| 12/04/2025 | 5:09:41 PM | sell | $3.63 | $3,155.94 | 3.63 | 3,155.94 | 0.001153 | 0xc2...7473 | |
| 12/04/2025 | 5:09:36 PM | sell | $2.99 | $3,178.66 | 2.99 | 3,178.66 | 0.0009434 | 0xb2...08ed | |
| 12/04/2025 | 4:27:54 PM | buy | $3.36 | $3,196.56 | 3.36 | 3,196.56 | 0.001052 | 0xa9...27e2 | |
| 12/04/2025 | 1:22:21 PM | sell | $2.64 | $3,175.01 | 2.64 | 3,175.01 | 0.0008323 | 0xa8...6d70 | |
| 12/04/2025 | 11:06:20 AM | sell | $1.21 | $3,188.25 | 1.21 | 3,188.25 | 0.0003821 | 0xf7...6f0f | |
| 12/04/2025 | 12:53:49 AM | buy | $2.59 | $3,202.72 | 2.59 | 3,202.72 | 0.0008096 | 0xc0...b1b0 | |
| 12/03/2025 | 11:00:33 PM | buy | $4.19 | $3,179.38 | 4.19 | 3,179.38 | 0.001319 | 0x12...5e24 | |
| 12/03/2025 | 9:57:06 PM | buy | $2.62 | $3,156.05 | 2.62 | 3,156.05 | 0.0008318 | 0x58...8367 | |
| 12/03/2025 | 9:06:40 PM | buy | $2.92 | $3,137.11 | 2.92 | 3,137.11 | 0.0009329 | 0xfe...3a8c | |
| 12/03/2025 | 5:48:16 PM | buy | $3.2 | $3,116.26 | 3.2 | 3,116.26 | 0.001028 | 0x51...7be9 | |
| 12/03/2025 | 5:14:48 PM | buy | $3.16 | $3,094.68 | 3.16 | 3,094.68 | 0.001022 | 0x8a...08ee | |
| 12/03/2025 | 1:00:57 PM | buy | $1.69 | $3,078.3 | 1.69 | 3,078.3 | 0.0005502 | 0xdc...4b2a | |
| 12/03/2025 | 8:43:23 AM | sell | $0.4522 | $3,055.72 | 0.4522 | 3,055.72 | 0.000148 | 0xe6...0f88 | |
| 12/03/2025 | 8:29:04 AM | sell | $0.3058 | $3,058.26 | 0.3058 | 3,058.26 | 0.0001 | 0x92...3660 | |
| 12/03/2025 | 7:43:36 AM | sell | $0.8514 | $3,062.15 | 0.8514 | 3,062.15 | 0.000278 | 0xed...cb08 | |
| 12/03/2025 | 6:24:25 AM | buy | $2.36 | $3,075.52 | 2.36 | 3,075.52 | 0.0007674 | 0x50...b7de | |
| 12/03/2025 | 5:51:52 AM | buy | $2.56 | $3,058.95 | 2.56 | 3,058.95 | 0.0008398 | 0x23...32dc | |
| 12/03/2025 | 5:51:52 AM | sell | $3.04 | $3,042.26 | 3.04 | 3,042.26 | 0.001 | 0x2e...cce9 |