- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.13
- Pooled DAI:
- $48,864.49
WETH/DAI price stats on Arbitrum
As of November 26, 2025, the current price of WETH token on DEX ArbSwap is $2,983.07. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $62,524.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $500,212,216.50. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $97,728.98. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $97,728.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 181 in the last 24 hours, 116 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $62,524.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,983.07, captured at 9:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,983.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:37:18 PM | buy | $870.54 | $2,983.07 | 870.54 | 2,983.07 | 0.2918 | 0x8d...7d60 | |
| 11/26/2025 | 9:37:18 PM | sell | $855.86 | $2,964.63 | 855.86 | 2,964.63 | 0.2886 | 0x4a...cde6 | |
| 11/26/2025 | 9:32:49 PM | buy | $29.92 | $3,033.82 | 29.92 | 3,033.82 | 0.009863 | 0x95...27f9 | |
| 11/26/2025 | 9:29:09 PM | buy | $32.24 | $3,029.96 | 32.24 | 3,029.96 | 0.01064 | 0x5e...a535 | |
| 11/26/2025 | 9:25:56 PM | buy | $6.3 | $3,027.58 | 6.3 | 3,027.58 | 0.002083 | 0x29...f4ef | |
| 11/26/2025 | 8:57:16 PM | buy | $36.22 | $3,024.94 | 36.22 | 3,024.94 | 0.01197 | 0x2c...4d11 | |
| 11/26/2025 | 8:53:42 PM | buy | $19.08 | $3,021.52 | 19.08 | 3,021.52 | 0.006315 | 0xb6...1079 | |
| 11/26/2025 | 8:53:23 PM | buy | $14.46 | $3,019.44 | 14.46 | 3,019.44 | 0.004791 | 0xac...be8e | |
| 11/26/2025 | 8:50:50 PM | buy | $24.45 | $3,017.03 | 24.45 | 3,017.03 | 0.008106 | 0xb5...be0b | |
| 11/26/2025 | 8:50:26 PM | buy | $24.37 | $3,014.01 | 24.37 | 3,014.01 | 0.008087 | 0x38...8c48 | |
| 11/26/2025 | 8:50:19 PM | buy | $36.06 | $3,010.27 | 36.06 | 3,010.27 | 0.01197 | 0x35...d4df | |
| 11/26/2025 | 8:50:19 PM | buy | $866.52 | $2,954.45 | 866.52 | 2,954.45 | 0.2932 | 0x25...f825 | |
| 11/26/2025 | 8:50:19 PM | sell | $989.25 | $2,944.5 | 989.25 | 2,944.5 | 0.3359 | 0x5d...adc8 | |
| 11/26/2025 | 8:12:43 PM | buy | $18 | $3,022.48 | 18 | 3,022.48 | 0.005955 | 0xfd...b1ec | |
| 11/26/2025 | 8:12:34 PM | buy | $24.31 | $3,019.86 | 24.31 | 3,019.86 | 0.008053 | 0xa0...31e4 | |
| 11/26/2025 | 8:11:32 PM | buy | $115.95 | $3,005.21 | 115.95 | 3,005.21 | 0.03858 | 0xc7...fe3d | |
| 11/26/2025 | 8:11:32 PM | buy | $48.25 | $3,015.37 | 48.25 | 3,015.37 | 0.016 | 0xd8...c520 | |
| 11/26/2025 | 8:11:31 PM | buy | $868.51 | $2,944.43 | 868.51 | 2,944.43 | 0.2949 | 0x5b...7b66 | |
| 11/26/2025 | 8:11:31 PM | sell | $1,131.52 | $2,943.01 | 1,131.52 | 2,943.01 | 0.3844 | 0xa9...bd30 | |
| 11/26/2025 | 8:06:34 PM | sell | $42.21 | $3,015.48 | 42.21 | 3,015.48 | 0.014 | 0x5e...e95f |