WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,181.27
Price
2,181.27 DAI
TVL
$1,490.62
MKT CAP
$365.3M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
9
Buys
6
Sells
3
Volume
19
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3419
Pooled DAI:
$745.31

WETH/DAI price stats on Arbitrum

As of March 25, 2026, the current price of WETH token on DEX ArbSwap is $2,181.27. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $365,275,864.88. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,490.63. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,490.63.

The total transactions of WETH/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $18.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,181.27, captured at 2:23 PM UTC.

The price of converting 1 WETH to USD is $2,181.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/202610:19:28 AMbuy$1.71$2,181.271.712,181.270.0007865
0xf06...2FEE
0x3d...a36f
03/25/20265:08:46 AMbuy$2.78$2,168.112.782,168.110.001286
0x9a0...Ff74
0x19...5cba
03/24/202611:33:50 PMbuy$2.53$2,152.612.532,152.610.001177
0xE5F...098c
0x6a...1285
03/24/202610:57:37 PMbuy$0.9516$2,142.50.95162,142.50.0004441
0xB42...EAD6
0x61...cac7
03/24/20268:22:10 PMbuy$3.53$2,129.493.532,129.490.00166
0x000...6124
0xbd...7e1c
03/24/20265:44:49 PMsell$1.64$2,111.361.642,111.360.0007808
0x3b2...37EA
0x1b...7784
03/24/20265:06:28 PMsell$2.64$2,123.742.642,123.740.001245
0x64b...4c8a
0xed...ca25
03/24/20262:12:53 PMsell$2.8$2,139.492.82,139.490.001309
0xDd8...bD9D
0xcf...51ea
03/24/202612:46:46 PMbuy$0.01599$2,160.50.015992,160.50.057405
0x3Ef...ed25
0x9d...5684
03/24/20267:12:06 AMbuy$2.94$2,151.852.942,151.850.00137
0x0a0...445c
0x5c...33f4
03/24/20265:05:20 AMsell$0.8424$2,132.910.84242,132.910.0003949
0x50b...677E
0xd0...a51e
03/24/20265:05:20 AMsell$0.8524$2,137.820.85242,137.820.0003987
0x50b...677E
0xd0...a51e
03/24/202612:21:00 AMsell$2.66$2,148.022.662,148.020.001241
0x4b8...39f4
0x62...c668
03/23/20266:59:08 PMbuy$2.8$2,160.572.82,160.570.001298
0xD09...309d
0xda...a136
03/23/20266:40:43 PMbuy$1.81$2,147.141.812,147.140.000846
0xf70...dbEF
0xe3...a638
03/23/20263:58:47 PMsell$3.08$2,137.973.082,137.970.001442
0xb65...3c51
0x3a...ae62
03/23/20263:44:10 PMsell$3.56$2,157.263.562,157.260.00165
0x000...b446
0xb8...827e
03/23/20262:37:05 PMbuy$1.22$2,177.111.222,177.110.0005612
0xa50...1B42
0xc6...c0df
03/23/20261:46:12 PMbuy$2.38$2,166.572.382,166.570.0011
0x2BD...7571
0x85...58d3
03/23/20261:40:19 PMbuy$2.63$2,151.972.632,151.970.001222
0xf2E...14f8
0x80...eb26