- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 18.08
- Pooled DAI:
- $55,361.47
WETH/DAI price stats on Arbitrum
As of November 28, 2025, the current price of WETH token on DEX ArbSwap is $3,078.59. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $87,692.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $533,350,971.16. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $110,722.94. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $110,722.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 195 in the last 24 hours, 104 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $87,692.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,078.59, captured at 11:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:30:43 AM | sell | $480.79 | $3,078.59 | 480.79 | 3,078.59 | 0.1561 | 0xc2...d334 | |
| 11/28/2025 | 10:30:43 AM | buy | $527.26 | $3,094.55 | 527.26 | 3,094.55 | 0.1703 | 0xec...40b3 | |
| 11/28/2025 | 10:12:48 AM | buy | $972.28 | $3,127.1 | 972.28 | 3,127.1 | 0.3109 | 0xf4...9d56 | |
| 11/28/2025 | 10:12:49 AM | sell | $131.44 | $3,054.73 | 131.44 | 3,054.73 | 0.04303 | 0x04...e9dc | |
| 11/28/2025 | 10:12:49 AM | sell | $879.18 | $3,113.89 | 879.18 | 3,113.89 | 0.2823 | 0xcb...1cbb | |
| 11/28/2025 | 10:12:09 AM | sell | $17.02 | $3,052.85 | 17.02 | 3,052.85 | 0.005576 | 0x9d...a653 | |
| 11/28/2025 | 10:09:16 AM | sell | $78.06 | $3,058.41 | 78.06 | 3,058.41 | 0.02552 | 0x14...59ee | |
| 11/28/2025 | 10:09:16 AM | sell | $879.23 | $3,114.47 | 879.23 | 3,114.47 | 0.2823 | 0x54...59db | |
| 11/28/2025 | 10:09:16 AM | buy | $1,012.5 | $3,125.28 | 1,012.5 | 3,125.28 | 0.3239 | 0x33...950a | |
| 11/28/2025 | 10:07:38 AM | buy | $982.51 | $3,111.65 | 982.51 | 3,111.65 | 0.3157 | 0xe3...64a8 | |
| 11/28/2025 | 10:07:38 AM | sell | $879.26 | $3,099.13 | 879.26 | 3,099.13 | 0.2837 | 0x6e...f5d1 | |
| 11/28/2025 | 10:03:30 AM | buy | $877.7 | $3,003 | 877.7 | 3,003 | 0.2922 | 0x8c...f393 | |
| 11/28/2025 | 10:03:30 AM | sell | $892.34 | $2,986.15 | 892.34 | 2,986.15 | 0.2988 | 0x0d...7dfb | |
| 11/28/2025 | 10:00:53 AM | buy | $8.88 | $3,055.85 | 8.88 | 3,055.85 | 0.002907 | 0x0e...c40c | |
| 11/28/2025 | 9:53:16 AM | sell | $1,200.07 | $2,977.62 | 1,200.07 | 2,977.62 | 0.403 | 0xc8...22a8 | |
| 11/28/2025 | 9:53:16 AM | buy | $1,065.89 | $2,987.49 | 1,065.89 | 2,987.49 | 0.3567 | 0x26...1ad2 | |
| 11/28/2025 | 9:53:16 AM | buy | $47.37 | $3,052.56 | 47.37 | 3,052.56 | 0.01551 | 0xba...87be | |
| 11/28/2025 | 9:48:31 AM | sell | $249.67 | $3,062.13 | 249.67 | 3,062.13 | 0.08153 | 0xc0...fafc | |
| 11/28/2025 | 9:48:31 AM | sell | $879.72 | $3,128.41 | 879.72 | 3,128.41 | 0.2812 | 0xd5...dfe7 | |
| 11/28/2025 | 9:48:31 AM | buy | $1,094.42 | $3,134.41 | 1,094.42 | 3,134.41 | 0.3491 | 0x98...a2b2 |