WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$4,143.62
Price
4,143.62 DAI
TVL
$153,517.21
MKT CAP
$615.7M
5m
-0.16%
1h
1.93%
4h
-0.50%
24h
2.11%
Share
TXNS
153
Buys
76
Sells
77
Volume
53K
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.49
Pooled DAI:
$76,873.91

WETH/DAI price stats on Arbitrum

As of October 27, 2025, the current price of WETH token on DEX ArbSwap is $4,143.62. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $52,722.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $615,677,412.39. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $153,517.22. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $153,517.22.

The total transactions of WETH/DAI is 153 in the last 24 hours, 76 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $52,722.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 4,143.62, captured at 12:39 PM UTC.

The price of converting 1 WETH to USD is $4,143.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/202512:36:50 PMsell$0.01592$4,143.620.015924,143.620.0538420x16...7514
10/27/202512:36:16 PMsell$0.01352$4,143.620.013524,143.620.0532630xf1...2389
10/27/202512:35:55 PMsell$48.29$4,146.2348.294,146.230.011640xf5...3952
10/27/202512:33:21 PMsell$29.94$4,150.4629.944,150.460.0072130xfe...c76d
10/27/202512:25:29 PMsell$41.54$4,154.3241.544,154.320.010x5d...e312
10/27/202512:05:22 PMsell$54.25$4,159.554.254,159.50.013040x5e...700f
10/27/202512:00:46 PMsell$24.49$4,163.7624.494,163.760.0058830x4d...2ded
10/27/202512:00:31 PMbuy$1,446.83$4,241.541,446.834,241.540.34110xa1...f513
10/27/202512:00:31 PMsell$1,195.8$4,229.91,195.84,229.90.28270x24...5c55
10/27/202511:42:54 AMbuy$27.03$4,161.927.034,161.90.0064940xaa...ebad
10/27/202511:41:20 AMbuy$26.58$4,15926.584,1590.0063910xaf...323e
10/27/202511:40:46 AMbuy$20.57$4,156.2220.574,156.220.004950x99...0457
10/27/202511:36:53 AMbuy$1,193.6$4,065.161,193.64,065.160.29360xe3...5194
10/27/202511:36:53 AMbuy$92.48$4,148.8592.484,148.850.022290xe7...e824
10/27/202511:36:53 AMsell$1,360.74$4,051.91,360.744,051.90.33580xf4...d0b7
10/27/202511:20:54 AMsell$63.69$4,144.3363.694,144.330.015360x7d...db57
10/27/202511:03:32 AMbuy$21.24$4,172.0821.244,172.080.0050920x49...f186
10/27/202511:01:09 AMbuy$23.55$4,169.1623.554,169.160.0056490x53...a0aa
10/27/202511:00:17 AMbuy$9.91$4,166.989.914,166.980.002380x37...46fd
10/27/202510:58:47 AMbuy$64.82$4,162.164.824,162.10.015570x19...d234