- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 18.49
- Pooled DAI:
- $76,873.91
WETH/DAI price stats on Arbitrum
As of October 27, 2025, the current price of WETH token on DEX ArbSwap is $4,143.62. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $52,722.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $615,677,412.39. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $153,517.22. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $153,517.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 153 in the last 24 hours, 76 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $52,722.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,143.62, captured at 12:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,143.62 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:36:50 PM | sell | $0.01592 | $4,143.62 | 0.01592 | 4,143.62 | 0.053842 | 0x16...7514 | |
| 10/27/2025 | 12:36:16 PM | sell | $0.01352 | $4,143.62 | 0.01352 | 4,143.62 | 0.053263 | 0xf1...2389 | |
| 10/27/2025 | 12:35:55 PM | sell | $48.29 | $4,146.23 | 48.29 | 4,146.23 | 0.01164 | 0xf5...3952 | |
| 10/27/2025 | 12:33:21 PM | sell | $29.94 | $4,150.46 | 29.94 | 4,150.46 | 0.007213 | 0xfe...c76d | |
| 10/27/2025 | 12:25:29 PM | sell | $41.54 | $4,154.32 | 41.54 | 4,154.32 | 0.01 | 0x5d...e312 | |
| 10/27/2025 | 12:05:22 PM | sell | $54.25 | $4,159.5 | 54.25 | 4,159.5 | 0.01304 | 0x5e...700f | |
| 10/27/2025 | 12:00:46 PM | sell | $24.49 | $4,163.76 | 24.49 | 4,163.76 | 0.005883 | 0x4d...2ded | |
| 10/27/2025 | 12:00:31 PM | buy | $1,446.83 | $4,241.54 | 1,446.83 | 4,241.54 | 0.3411 | 0xa1...f513 | |
| 10/27/2025 | 12:00:31 PM | sell | $1,195.8 | $4,229.9 | 1,195.8 | 4,229.9 | 0.2827 | 0x24...5c55 | |
| 10/27/2025 | 11:42:54 AM | buy | $27.03 | $4,161.9 | 27.03 | 4,161.9 | 0.006494 | 0xaa...ebad | |
| 10/27/2025 | 11:41:20 AM | buy | $26.58 | $4,159 | 26.58 | 4,159 | 0.006391 | 0xaf...323e | |
| 10/27/2025 | 11:40:46 AM | buy | $20.57 | $4,156.22 | 20.57 | 4,156.22 | 0.00495 | 0x99...0457 | |
| 10/27/2025 | 11:36:53 AM | buy | $1,193.6 | $4,065.16 | 1,193.6 | 4,065.16 | 0.2936 | 0xe3...5194 | |
| 10/27/2025 | 11:36:53 AM | buy | $92.48 | $4,148.85 | 92.48 | 4,148.85 | 0.02229 | 0xe7...e824 | |
| 10/27/2025 | 11:36:53 AM | sell | $1,360.74 | $4,051.9 | 1,360.74 | 4,051.9 | 0.3358 | 0xf4...d0b7 | |
| 10/27/2025 | 11:20:54 AM | sell | $63.69 | $4,144.33 | 63.69 | 4,144.33 | 0.01536 | 0x7d...db57 | |
| 10/27/2025 | 11:03:32 AM | buy | $21.24 | $4,172.08 | 21.24 | 4,172.08 | 0.005092 | 0x49...f186 | |
| 10/27/2025 | 11:01:09 AM | buy | $23.55 | $4,169.16 | 23.55 | 4,169.16 | 0.005649 | 0x53...a0aa | |
| 10/27/2025 | 11:00:17 AM | buy | $9.91 | $4,166.98 | 9.91 | 4,166.98 | 0.00238 | 0x37...46fd | |
| 10/27/2025 | 10:58:47 AM | buy | $64.82 | $4,162.1 | 64.82 | 4,162.1 | 0.01557 | 0x19...d234 |