- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.83
- Pooled DAI:
- $46,370.82
WETH/DAI price stats on Arbitrum
As of November 22, 2025, the current price of WETH token on DEX ArbSwap is $2,747.51. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $65,134.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $465,966,292.78. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $92,741.65. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $92,741.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 249 in the last 24 hours, 102 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $65,134.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,747.51, captured at 5:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,747.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:36:21 PM | sell | $25.89 | $2,747.51 | 25.89 | 2,747.51 | 0.009424 | 0x1c...4282 | |
| 11/22/2025 | 5:36:11 PM | sell | $48.28 | $2,751.91 | 48.28 | 2,751.91 | 0.01754 | 0xdb...0a18 | |
| 11/22/2025 | 5:29:29 PM | sell | $1,258.88 | $2,829.67 | 1,258.88 | 2,829.67 | 0.4448 | 0xd8...497d | |
| 11/22/2025 | 5:29:29 PM | buy | $1,349.76 | $2,841.15 | 1,349.76 | 2,841.15 | 0.475 | 0xba...a2d5 | |
| 11/22/2025 | 5:05:21 PM | sell | $29.94 | $2,746.24 | 29.94 | 2,746.24 | 0.0109 | 0xb7...cd98 | |
| 11/22/2025 | 5:04:01 PM | sell | $31.54 | $2,749.88 | 31.54 | 2,749.88 | 0.01147 | 0x33...82ec | |
| 11/22/2025 | 4:51:32 PM | sell | $36.92 | $2,753.95 | 36.92 | 2,753.95 | 0.0134 | 0x76...95cc | |
| 11/22/2025 | 4:51:32 PM | sell | $28.36 | $2,770.49 | 28.36 | 2,770.49 | 0.01023 | 0xd4...4967 | |
| 11/22/2025 | 4:51:32 PM | sell | $106.35 | $2,762.47 | 106.35 | 2,762.47 | 0.0385 | 0xc7...1414 | |
| 11/22/2025 | 4:51:31 PM | sell | $791.77 | $2,819.43 | 791.77 | 2,819.43 | 0.2808 | 0x99...4112 | |
| 11/22/2025 | 4:51:31 PM | buy | $1,072.54 | $2,819.33 | 1,072.54 | 2,819.33 | 0.3804 | 0x36...91d7 | |
| 11/22/2025 | 4:45:02 PM | buy | $29.91 | $2,753.91 | 29.91 | 2,753.91 | 0.01086 | 0xdc...04eb | |
| 11/22/2025 | 4:22:09 PM | buy | $29.91 | $2,750.36 | 29.91 | 2,750.36 | 0.01087 | 0x93...33f1 | |
| 11/22/2025 | 4:17:39 PM | buy | $33.19 | $2,746.62 | 33.19 | 2,746.62 | 0.01208 | 0x15...8efa | |
| 11/22/2025 | 4:10:56 PM | buy | $36.38 | $2,742.49 | 36.38 | 2,742.49 | 0.01326 | 0x37...8cc6 | |
| 11/22/2025 | 3:45:51 PM | sell | $15.15 | $2,724.82 | 15.15 | 2,724.82 | 0.005561 | 0xe8...3782 | |
| 11/22/2025 | 3:45:45 PM | sell | $29.93 | $2,727.48 | 29.93 | 2,727.48 | 0.01097 | 0xd2...8ca8 | |
| 11/22/2025 | 3:43:31 PM | sell | $8.15 | $2,729.73 | 8.15 | 2,729.73 | 0.002986 | 0x22...1985 | |
| 11/22/2025 | 3:40:28 PM | sell | $36.94 | $2,732.4 | 36.94 | 2,732.4 | 0.01352 | 0xd0...6f51 | |
| 11/22/2025 | 3:40:05 PM | sell | $36.93 | $2,736.78 | 36.93 | 2,736.78 | 0.01349 | 0xc9...9049 |