- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 17.06
- Pooled DAI:
- $57,992.45
WETH/DAI price stats on Arbitrum
As of November 9, 2025, the current price of WETH token on DEX ArbSwap is $3,405.55. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $44,549.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,066,207.83. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $115,984.90. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $115,984.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $44,549.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,405.55, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,405.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:29:36 AM | buy | $40.77 | $3,405.55 | 40.77 | 3,405.55 | 0.01197 | 0x73...8abc | |
| 11/09/2025 | 5:26:57 AM | buy | $29.92 | $3,401.41 | 29.92 | 3,401.41 | 0.008797 | 0x81...fdf7 | |
| 11/09/2025 | 5:20:33 AM | buy | $8.45 | $3,399.16 | 8.45 | 3,399.16 | 0.002486 | 0x28...3bfd | |
| 11/09/2025 | 5:20:24 AM | buy | $7.1 | $3,398.25 | 7.1 | 3,398.25 | 0.002091 | 0xa6...00c2 | |
| 11/09/2025 | 5:16:32 AM | buy | $48.24 | $3,395 | 48.24 | 3,395 | 0.01421 | 0x4d...b092 | |
| 11/09/2025 | 5:15:23 AM | buy | $28.34 | $3,390.52 | 28.34 | 3,390.52 | 0.00836 | 0xf2...89d8 | |
| 11/09/2025 | 5:14:00 AM | buy | $33.04 | $3,386.93 | 33.04 | 3,386.93 | 0.009755 | 0x23...3974 | |
| 11/09/2025 | 5:10:03 AM | buy | $31.02 | $3,383.18 | 31.02 | 3,383.18 | 0.009169 | 0x56...98df | |
| 11/09/2025 | 5:07:56 AM | buy | $40.45 | $3,379 | 40.45 | 3,379 | 0.01197 | 0xa3...22b9 | |
| 11/09/2025 | 5:05:10 AM | buy | $30.94 | $3,374.83 | 30.94 | 3,374.83 | 0.009169 | 0xa1...829f | |
| 11/09/2025 | 5:02:46 AM | buy | $9.8 | $3,372.46 | 9.8 | 3,372.46 | 0.002906 | 0x98...eff3 | |
| 11/09/2025 | 4:57:23 AM | sell | $1,039.45 | $3,304.47 | 1,039.45 | 3,304.47 | 0.3145 | 0x92...f94f | |
| 11/09/2025 | 4:57:23 AM | buy | $927.99 | $3,317.64 | 927.99 | 3,317.64 | 0.2797 | 0xb5...6198 | |
| 11/09/2025 | 4:18:46 AM | buy | $26.18 | $3,383.74 | 26.18 | 3,383.74 | 0.007739 | 0x0e...3f4d | |
| 11/09/2025 | 4:18:06 AM | buy | $25.15 | $3,380.74 | 25.15 | 3,380.74 | 0.007439 | 0x35...bce9 | |
| 11/09/2025 | 4:14:35 AM | buy | $12.06 | $3,378.57 | 12.06 | 3,378.57 | 0.003569 | 0x81...a160 | |
| 11/09/2025 | 4:11:49 AM | buy | $30.96 | $3,376.05 | 30.96 | 3,376.05 | 0.00917 | 0xa8...2b91 | |
| 11/09/2025 | 3:49:02 AM | buy | $30.92 | $3,372.44 | 30.92 | 3,372.44 | 0.00917 | 0xf5...0b32 | |
| 11/09/2025 | 3:40:55 AM | sell | $1,045.49 | $3,299.11 | 1,045.49 | 3,299.11 | 0.3169 | 0xfc...73f1 | |
| 11/09/2025 | 3:40:55 AM | buy | $966.86 | $3,314.13 | 966.86 | 3,314.13 | 0.2917 | 0xb8...b200 |