WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,915.66
Price
2,915.66 DAI
TVL
$95,784.7
MKT CAP
$476M
5m
0%
1h
-0.06%
4h
-0.44%
24h
2.93%
Share
TXNS
120
Buys
65
Sells
55
Volume
23K
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
16.38
Pooled DAI:
$47,892.35

WETH/DAI price stats on Arbitrum

As of November 25, 2025, the current price of WETH token on DEX ArbSwap is $2,915.66. WETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $23,380.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $475,991,092.44. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $95,784.70. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $95,784.70.

The total transactions of WETH/DAI is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.

WETH/DAI pool has a trading volume of $23,380.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,915.66, captured at 7:46 AM UTC.

The price of converting 1 WETH to USD is $2,915.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/25/20256:50:58 AMsell$18.36$2,915.6618.362,915.660.0062980x35...00df
11/25/20256:27:23 AMsell$9.67$2,917.379.672,917.370.0033150x85...0aa5
11/25/20255:08:16 AMbuy$842.88$2,883.91842.882,883.910.29220x35...238d
11/25/20255:08:16 AMsell$871.1$2,868.63871.12,868.630.30360x42...a392
11/25/20254:56:15 AMbuy$918.65$2,883.01918.652,883.010.31860x6b...de91
11/25/20254:56:15 AMsell$922.19$2,866.28922.192,866.280.32170xf5...560d
11/25/20254:54:48 AMsell$891.88$2,870.28891.882,870.280.31070xaa...f135
11/25/20254:54:48 AMbuy$841.49$2,884.23841.492,884.230.29170x01...7e04
11/25/20254:54:48 AMbuy$35.18$2,937.9435.182,937.940.011970xea...aabb
11/25/20254:54:38 AMbuy$35.2$2,940.1335.22,940.130.011970x8d...3dea
11/25/20254:53:53 AMbuy$19.82$2,936.7619.822,936.760.006750xb0...d6ac
11/25/20254:32:33 AMbuy$42.74$2,932.9342.742,932.930.014570x87...7986
11/25/20254:28:02 AMbuy$48.25$2,927.3748.252,927.370.016480x4b...2949
11/25/20253:51:16 AMsell$28.83$2,908.6628.832,908.660.0099120x4c...9900
11/25/20253:39:29 AMsell$29.94$2,912.2529.942,912.250.010280x02...7bdb
11/25/20253:37:16 AMsell$14.29$2,914.9414.292,914.940.0049030x3c...9b12
11/25/20253:12:29 AMsell$843.03$2,967.29843.032,967.290.28410x3a...832d
11/25/20253:12:29 AMbuy$835.49$2,985.64835.492,985.640.27980xfd...7d01
11/25/20253:07:28 AMbuy$35.13$2,932.4635.132,932.460.011980x93...0aca
11/25/20252:50:10 AMbuy$29.92$2,928.4829.922,928.480.010210x4f...f4a1