WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,860.95
Price
1,860.95 DAI
TVL
$1,375.15
MKT CAP
$326.3M
5m
0%
1h
0%
4h
-2.82%
24h
-8.22%
Share
TXNS
28
Buys
10
Sells
18
Volume
56
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.3694
Pooled DAI:
$687.57

WETH/DAI price stats on Arbitrum

As of February 28, 2026, the current price of WETH token on DEX ArbSwap is $1,860.95. WETH price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $56.22. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,312,205.42. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $1,375.15. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $1,375.15.

The total transactions of WETH/DAI is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $56.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,860.95, captured at 12:24 PM UTC.

The price of converting 1 WETH to USD is $1,860.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20268:33:13 AMsell$2.01$1,860.952.011,860.950.00108
0x108...a403
0x60...9a5d
02/28/20267:39:17 AMbuy$3.58$1,867.893.581,867.890.001916
0x2ff...C6dc
0xa3...8aec
02/28/20267:13:55 AMbuy$0.964$1,855.610.9641,855.610.0005195
0x9E2...f540
0x53...b2ff
02/28/20266:58:12 AMsell$2.18$1,847.82.181,847.80.001182
0x4fd...1EA1
0x0d...94cc
02/28/20266:41:05 AMbuy$0.415$1,863.740.4151,863.740.0002226
0x256...757c
0x06...883e
02/28/20266:36:33 AMsell$2.79$1,875.422.791,875.420.001489
0x2BD...7571
0xb9...536e
02/28/20266:36:33 AMsell$3.02$1,859.643.021,859.640.001626
0x87E...4432
0x2d...1d22
02/28/20266:29:00 AMsell$2.34$1,889.42.341,889.40.001238
0x4b8...39f4
0x51...e614
02/28/20266:18:16 AMsell$2.3$1,902.092.31,902.090.001212
0xB42...EAD6
0x90...0805
02/28/20266:17:03 AMsell$2.4$1,915.022.41,915.020.001257
0xfB2...470B
0x6d...3d57
02/28/20263:10:20 AMbuy$0.5414$1,931.710.54141,931.710.0002802
0xCD7...fFD7
0x32...81c4
02/28/20263:09:42 AMbuy$0.3774$1,929.180.37741,929.180.0001956
0x808...BC71
0x7d...c65d
02/28/20262:03:21 AMbuy$0.4245$1,926.970.42451,926.970.0002203
0x0D2...10F8
0x91...5327
02/27/202610:46:43 PMbuy$1.77$1,920.911.771,920.910.0009242
0xD31...22b6
0xc8...433f
02/27/202610:34:47 PMsell$2.47$1,911.362.471,911.360.001296
0x2BD...7571
0x41...1ff6
02/27/20265:20:37 PMsell$1.15$1,921.331.151,921.330.0005994
0x4fd...1EA1
0x83...19fd
02/27/20264:07:56 PMbuy$1.23$1,932.671.231,932.670.000641
0x879...F227
0x1d...66f5
02/27/20264:07:53 PMsell$4$1,921.5841,921.580.002083
0xf70...dbEF
0xa1...a415
02/27/20264:07:54 PMbuy$1.29$1,925.671.291,925.670.0006748
0x054...3333
0xa8...376d
02/27/20264:07:40 PMbuy$1.3$1,940.631.31,940.630.000674
0xFcF...DDDD
0xca...8d86