- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 18.18
- Pooled DAI:
- $55,211.55
WETH/DAI price stats on Arbitrum
As of November 28, 2025, the current price of WETH token on DEX ArbSwap is $3,026.81. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $96,106.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $520,128,359.43. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $110,423.11. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $110,423.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 243 in the last 24 hours, 130 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $96,106.91 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,026.81, captured at 10:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:25:05 PM | sell | $9.04 | $3,026.81 | 9.04 | 3,026.81 | 0.002988 | 0x82...5798 | |
| 11/28/2025 | 10:15:02 PM | sell | $51.87 | $3,030.16 | 51.87 | 3,030.16 | 0.01711 | 0xcb...14a8 | |
| 11/28/2025 | 10:03:08 PM | sell | $29.96 | $3,034.65 | 29.96 | 3,034.65 | 0.009874 | 0x14...ece3 | |
| 11/28/2025 | 10:00:17 PM | sell | $48.3 | $3,038.96 | 48.3 | 3,038.96 | 0.01589 | 0x95...555d | |
| 11/28/2025 | 9:20:30 PM | buy | $14.19 | $3,059.16 | 14.19 | 3,059.16 | 0.004641 | 0xa5...4b53 | |
| 11/28/2025 | 9:00:11 PM | buy | $29.92 | $3,056.74 | 29.92 | 3,056.74 | 0.00979 | 0xe4...cecc | |
| 11/28/2025 | 8:46:44 PM | buy | $36.56 | $3,053.06 | 36.56 | 3,053.06 | 0.01197 | 0xb3...2b8e | |
| 11/28/2025 | 8:45:58 PM | buy | $1,065.17 | $2,992.24 | 1,065.17 | 2,992.24 | 0.3559 | 0xe9...342b | |
| 11/28/2025 | 8:45:58 PM | sell | $1,114.74 | $2,977.34 | 1,114.74 | 2,977.34 | 0.3744 | 0x20...98d8 | |
| 11/28/2025 | 8:05:45 PM | sell | $31.18 | $3,040.28 | 31.18 | 3,040.28 | 0.01025 | 0x1a...f536 | |
| 11/28/2025 | 8:04:47 PM | sell | $29.95 | $3,043.65 | 29.95 | 3,043.65 | 0.00984 | 0x10...f813 | |
| 11/28/2025 | 8:02:06 PM | sell | $1,257.06 | $3,114.63 | 1,257.06 | 3,114.63 | 0.4036 | 0x17...da23 | |
| 11/28/2025 | 8:02:06 PM | buy | $1,293.41 | $3,131.34 | 1,293.41 | 3,131.34 | 0.413 | 0x85...81af | |
| 11/28/2025 | 7:38:12 PM | buy | $36.62 | $3,058.02 | 36.62 | 3,058.02 | 0.01197 | 0x31...af07 | |
| 11/28/2025 | 7:37:24 PM | buy | $7.57 | $3,055.58 | 7.57 | 3,055.58 | 0.002479 | 0x68...8008 | |
| 11/28/2025 | 7:29:33 PM | buy | $30.79 | $3,053.46 | 30.79 | 3,053.46 | 0.01008 | 0x8c...82bf | |
| 11/28/2025 | 7:29:24 PM | sell | $303.31 | $3,033.18 | 303.31 | 3,033.18 | 0.1 | 0xae...e9ce | |
| 11/28/2025 | 7:29:24 PM | buy | $154.94 | $3,043.52 | 154.94 | 3,043.52 | 0.05091 | 0x76...74c4 | |
| 11/28/2025 | 7:29:11 PM | buy | $1,049.97 | $3,131.96 | 1,049.97 | 3,131.96 | 0.3352 | 0xff...a4ef | |
| 11/28/2025 | 7:29:11 PM | sell | $220.57 | $3,062.05 | 220.57 | 3,062.05 | 0.07203 | 0x4d...0f23 |