WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,794.33
Price
2,794.33 DAI
TVL
$93,711.74
MKT CAP
$470.8M
5m
0%
1h
0%
4h
-1.19%
24h
-2.55%
Share
TXNS
179
Buys
84
Sells
95
Volume
37K
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
16.72
Pooled DAI:
$46,855.87

WETH/DAI price stats on Arbitrum

As of November 24, 2025, the current price of WETH token on DEX ArbSwap is $2,794.33. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $37,406.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $470,795,069.31. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $93,711.75. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $93,711.75.

The total transactions of WETH/DAI is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.

WETH/DAI pool has a trading volume of $37,406.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,794.33, captured at 12:31 PM UTC.

The price of converting 1 WETH to USD is $2,794.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/24/202511:08:07 AMsell$25.34$2,794.3325.342,794.330.0090710x92...92fe
11/24/202511:07:53 AMsell$17.1$2,796.8717.12,796.870.0061140x8d...30b1
11/24/202511:05:28 AMsell$20.68$2,799.1320.682,799.130.007390x08...9777
11/24/202511:03:03 AMsell$8.08$2,800.858.082,800.850.0028860x1e...863f
11/24/202511:02:12 AMsell$29.94$2,803.1229.942,803.120.010680x09...88bf
11/24/202511:02:11 AMbuy$931.01$2,862.77931.012,862.770.32520x99...918d
11/24/202511:02:11 AMsell$806.14$2,853.21806.142,853.210.28250x2a...55c7
11/24/202510:42:20 AMbuy$17.9$2,806.0617.92,806.060.006380xa4...f189
11/24/202510:42:20 AMbuy$21.66$2,803.721.662,803.70.0077250xbf...3b1e
11/24/202510:39:14 AMbuy$19.34$2,801.2419.342,801.240.0069040x1d...fe77
11/24/202510:31:49 AMbuy$1.9$2,799.971.92,799.970.00068140x1c...6c76
11/24/202510:10:37 AMbuy$18.99$2,798.7218.992,798.720.0067880x66...77b4
11/24/202510:10:34 AMsell$1,807.04$2,683.541,807.042,683.540.67330x79...06f1
11/24/202510:10:34 AMbuy$1,607.92$2,687.651,607.922,687.650.59820xff...9a6a
11/24/202510:10:35 AMbuy$29.91$2,795.829.912,795.80.010690xcc...7a7c
11/24/202510:10:35 AMbuy$87.09$2,788.8187.092,788.810.031230x47...e87f
11/24/20259:26:56 AMsell$5.71$2,791.585.712,791.580.0020480x86...3c2f
11/24/20259:23:03 AMsell$53.08$2,795.153.082,795.10.018990x85...9d49
11/24/20259:21:01 AMsell$48.33$2,801.1648.332,801.160.017250x78...dded
11/24/20259:20:03 AMsell$48.3$2,806.9448.32,806.940.01720x6e...f861