WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,735.22
Price
2,735.22 DAI
TVL
$92,555.73
MKT CAP
$465.4M
5m
0%
1h
0%
4h
-0.53%
24h
0.11%
Share
TXNS
192
Buys
79
Sells
113
Volume
57K
Telegram price alerts
Pair:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
16.87
Pooled DAI:
$46,277.86

WETH/DAI price stats on Arbitrum

As of November 22, 2025, the current price of WETH token on DEX ArbSwap is $2,735.22. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $56,799.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $465,415,434.51. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $92,555.73. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $92,555.73.

The total transactions of WETH/DAI is 192 in the last 24 hours, 79 of which are buy transactions, and 113 are sales transactions.

WETH/DAI pool has a trading volume of $56,799.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,735.22, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $2,735.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/22/20258:54:26 PMsell$9.32$2,735.229.322,735.220.0034080x47...3a79
11/22/20258:53:56 PMsell$10.14$2,736.3810.142,736.380.0037080x3d...30c2
11/22/20258:49:16 PMsell$47.28$2,739.7847.282,739.780.017250x14...429b
11/22/20258:48:32 PMsell$9.98$2,743.179.982,743.170.0036380x71...15a6
11/22/20258:44:10 PMsell$10.8$2,744.410.82,744.40.0039360xcd...9f2f
11/22/20256:32:09 PMsell$23.29$2,746.4323.292,746.430.008480x9d...7715
11/22/20256:01:35 PMbuy$812.18$2,810.76812.182,810.760.28890x14...6273
11/22/20256:01:35 PMsell$794.31$2,795794.312,7950.28410x09...fa13
11/22/20255:36:21 PMsell$25.89$2,747.5125.892,747.510.0094240x1c...4282
11/22/20255:36:11 PMsell$48.28$2,751.9148.282,751.910.017540xdb...0a18
11/22/20255:29:29 PMsell$1,258.88$2,829.671,258.882,829.670.44480xd8...497d
11/22/20255:29:29 PMbuy$1,349.76$2,841.151,349.762,841.150.4750xba...a2d5
11/22/20255:05:21 PMsell$29.94$2,746.2429.942,746.240.01090xb7...cd98
11/22/20255:04:01 PMsell$31.54$2,749.8831.542,749.880.011470x33...82ec
11/22/20254:51:32 PMsell$36.92$2,753.9536.922,753.950.01340x76...95cc
11/22/20254:51:32 PMsell$28.36$2,770.4928.362,770.490.010230xd4...4967
11/22/20254:51:32 PMsell$106.35$2,762.47106.352,762.470.03850xc7...1414
11/22/20254:51:31 PMsell$791.77$2,819.43791.772,819.430.28080x99...4112
11/22/20254:51:31 PMbuy$1,072.54$2,819.331,072.542,819.330.38040x36...91d7
11/22/20254:45:02 PMbuy$29.91$2,753.9129.912,753.910.010860xdc...04eb