- WhatToFarm
- Arbitrum
- ArbSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 19.43
- Pooled DAI:
- $59,364.58
WETH/DAI price stats on Arbitrum
As of November 18, 2025, the current price of WETH token on DEX ArbSwap is $3,109.08. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $26,256.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $535,532,017.18. The liquidity pool contract is 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a with total value locked (TVL) of $118,729.16. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a is $118,729.16.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 230 in the last 24 hours, 98 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $26,256.28 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,109.08, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:34:32 PM | sell | $1,253.15 | $3,109.08 | 1,253.15 | 3,109.08 | 0.403 | 0x90...21fc | |
| 11/18/2025 | 12:34:32 PM | buy | $1,285.7 | $3,126.11 | 1,285.7 | 3,126.11 | 0.4112 | 0x15...a424 | |
| 11/18/2025 | 12:22:19 PM | buy | $25.56 | $3,058.68 | 25.56 | 3,058.68 | 0.008359 | 0x1c...53c3 | |
| 11/18/2025 | 12:14:23 PM | sell | $29.93 | $3,040.58 | 29.93 | 3,040.58 | 0.009843 | 0xa3...4ba6 | |
| 11/18/2025 | 12:13:20 PM | sell | $29.93 | $3,043.66 | 29.93 | 3,043.66 | 0.009835 | 0xa3...3e5d | |
| 11/18/2025 | 12:03:39 PM | sell | $48.28 | $3,047.68 | 48.28 | 3,047.68 | 0.01584 | 0x16...ee8b | |
| 11/18/2025 | 12:02:42 PM | sell | $15.69 | $3,050.96 | 15.69 | 3,050.96 | 0.005143 | 0x21...665f | |
| 11/18/2025 | 12:01:38 PM | sell | $25.6 | $3,053.09 | 25.6 | 3,053.09 | 0.008387 | 0xa2...852a | |
| 11/18/2025 | 11:59:26 AM | sell | $29.94 | $3,055.95 | 29.94 | 3,055.95 | 0.009797 | 0x33...ebcf | |
| 11/18/2025 | 11:59:20 AM | sell | $29.91 | $3,059.03 | 29.91 | 3,059.03 | 0.009779 | 0xdc...98f1 | |
| 11/18/2025 | 11:54:41 AM | sell | $970.72 | $3,110.64 | 970.72 | 3,110.64 | 0.312 | 0xe6...410c | |
| 11/18/2025 | 11:54:41 AM | buy | $1,082.28 | $3,123.52 | 1,082.28 | 3,123.52 | 0.3464 | 0x01...6c66 | |
| 11/18/2025 | 10:32:25 AM | buy | $36.92 | $3,065.89 | 36.92 | 3,065.89 | 0.01204 | 0x9f...e425 | |
| 11/18/2025 | 10:24:06 AM | buy | $67.24 | $3,060.52 | 67.24 | 3,060.52 | 0.02197 | 0xfd...671d | |
| 11/18/2025 | 10:22:00 AM | sell | $66.71 | $3,042.17 | 66.71 | 3,042.17 | 0.02192 | 0x26...995f | |
| 11/18/2025 | 10:05:08 AM | buy | $36.65 | $3,062.06 | 36.65 | 3,062.06 | 0.01197 | 0x52...28af | |
| 11/18/2025 | 9:58:36 AM | buy | $41.2 | $3,058.05 | 41.2 | 3,058.05 | 0.01347 | 0x70...7ddb | |
| 11/18/2025 | 9:57:24 AM | buy | $45.72 | $3,053.58 | 45.72 | 3,053.58 | 0.01497 | 0xf8...d054 | |
| 11/18/2025 | 9:49:29 AM | buy | $36.91 | $3,049.33 | 36.91 | 3,049.33 | 0.0121 | 0x21...802f | |
| 11/18/2025 | 9:25:48 AM | sell | $48.29 | $3,031.65 | 48.29 | 3,031.65 | 0.01593 | 0xf2...a190 |