Info about ARBS-WETH pair
- Pooled ARBS:
- 76.32M
- Pooled WETH:
- $10.52
ARBS/WETH price stats on Arbitrum
As of March 29, 2024, the current price of ARBS token on DEX Arbswap is $0.0004854. ARBS price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,777.71. ARBS token contract is 0xf50874f8246776CA4B89eEF471E718F70f38458F with a market cap $197,773.82. The liquidity pool contract is 0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9 with total value locked (TVL) of $74,181.66. The ARBS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARBS/WETH now?
The current liquidity of ARBS/WETH with the contract address 0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9 is $74,181.66.
How many transactions are there in the ARBS/WETH pool in the last 24 hours?
The total transactions of ARBS/WETH is 107 in the last 24 hours, 84 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ARBS/WETH pool in the last 24 hours?
ARBS/WETH pool has a trading volume of $5,777.71 in the last 24 hours.
What is the exchange rate of 1 ARBS to WETH?
The exchange rate of 1 ARBS to WETH is 0.0000001376, captured at 10:12 AM UTC.
How much is 1 ARBS in dollars?
The price of converting 1 ARBS to USD is $0.0004854 today.
ARBS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:37:11 AM | buy | $161.66 | $0.0004854 | 0.05 | 0.061376 | 333 076.58 | 0x2f...e142 | |
2024.03.29 | 9:32:39 AM | buy | $16.80 | $0.0004839 | 0.00 | 0.06137 | 34 719.11 | 0x0d...e787 | |
2024.03.29 | 7:57:39 AM | buy | $90.42 | $0.0004808 | 0.03 | 0.061366 | 188 075.33 | 0x22...35ce | |
2024.03.29 | 7:56:50 AM | buy | $111.28 | $0.0004782 | 0.03 | 0.061358 | 232 725.47 | 0x8f...d7b9 | |
2024.03.29 | 7:56:50 AM | sell | $199.39 | $0.0004764 | 0.06 | 0.061353 | 418 493.00 | 0x05...af08 | |
2024.03.29 | 6:48:08 AM | sell | $11.96 | $0.0004858 | 0.00 | 0.061361 | 24 628.00 | 0xe6...9597 | |
2024.03.29 | 5:31:21 AM | sell | $4.85 | $0.000485 | 0.00 | 0.061362 | 10 000.00 | 0x13...c924 | |
2024.03.29 | 4:37:56 AM | buy | $28.61 | $0.0004897 | 0.01 | 0.061369 | 58 429.01 | 0xbb...a15f | |
2024.03.29 | 4:21:09 AM | sell | $36.90 | $0.0004848 | 0.01 | 0.061361 | 76 107.70 | 0x0d...c0ed | |
2024.03.29 | 3:22:48 AM | buy | $24.38 | $0.0004871 | 0.01 | 0.06137 | 50 054.68 | 0x34...0a61 | |
2024.03.29 | 1:53:56 AM | sell | $0.00 | $0.0004861 | 4.00 | 0.061361 | 2.98 | 0x58...619d | |
2024.03.29 | 12:07:25 AM | buy | $24.14 | $0.0004869 | 0.01 | 0.061368 | 49 578.16 | 0xdb...6bb9 | |
2024.03.29 | 12:03:28 AM | sell | $10.13 | $0.0004839 | 0.00 | 0.061359 | 20 932.54 | 0x73...620d | |
2024.03.28 | 11:35:57 PM | buy | $0.80 | $0.0004884 | 0.00 | 0.061368 | 1 637.92 | 0x6b...5536 | |
2024.03.28 | 11:24:08 PM | sell | $9.50 | $0.000486 | 0.00 | 0.06136 | 19 541.67 | 0x04...3de8 | |
2024.03.28 | 11:20:50 PM | sell | $9.38 | $0.0004869 | 0.00 | 0.061361 | 19 268.31 | 0x21...7d05 | |
2024.03.28 | 11:12:52 PM | sell | $9.79 | $0.0004866 | 0.00 | 0.061362 | 20 115.95 | 0x23...972d | |
2024.03.28 | 11:03:50 PM | sell | $9.75 | $0.0004856 | 0.00 | 0.061362 | 20 086.00 | 0xb4...6f67 | |
2024.03.28 | 11:02:26 PM | buy | $3.99 | $0.0004891 | 0.00 | 0.061371 | 8 159.34 | 0x2b...5f20 | |
2024.03.28 | 10:51:46 PM | sell | $3.58 | $0.0004855 | 0.00 | 0.061362 | 7 367.95 | 0x22...9b2a |