WhatToFarm
12 Swap

Info about ARBS-WETH pair

Price USD
$0.0004854
Price
0.061376 WETH
TVL
$74,181.66
MKT CAP
$197,773.82
5m
0%
1h
0.30%
4h
-0.08%
24h
-7.81%
Share
TXNS
107
Buys
84
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9
ARBS:
0xf50874f8246776CA4B89eEF471E718F70f38458F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARBS:
76.32M
Pooled WETH:
$10.52

ARBS/WETH price stats on Arbitrum

As of March 29, 2024, the current price of ARBS token on DEX Arbswap is $0.0004854. ARBS price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,777.71. ARBS token contract is 0xf50874f8246776CA4B89eEF471E718F70f38458F with a market cap $197,773.82. The liquidity pool contract is 0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9 with total value locked (TVL) of $74,181.66. The ARBS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARBS/WETH with the contract address 0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9 is $74,181.66.

The total transactions of ARBS/WETH is 107 in the last 24 hours, 84 of which are buy transactions, and 23 are sales transactions.

ARBS/WETH pool has a trading volume of $5,777.71 in the last 24 hours.

The exchange rate of 1 ARBS to WETH is 0.0000001376, captured at 10:12 AM UTC.

The price of converting 1 ARBS to USD is $0.0004854 today.

ARBS-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.299:37:11 AMbuy$161.66$0.00048540.050.061376333 076.580x2f...e142
2024.03.299:32:39 AMbuy$16.80$0.00048390.000.0613734 719.110x0d...e787
2024.03.297:57:39 AMbuy$90.42$0.00048080.030.061366188 075.330x22...35ce
2024.03.297:56:50 AMbuy$111.28$0.00047820.030.061358232 725.470x8f...d7b9
2024.03.297:56:50 AMsell$199.39$0.00047640.060.061353418 493.000x05...af08
2024.03.296:48:08 AMsell$11.96$0.00048580.000.06136124 628.000xe6...9597
2024.03.295:31:21 AMsell$4.85$0.0004850.000.06136210 000.000x13...c924
2024.03.294:37:56 AMbuy$28.61$0.00048970.010.06136958 429.010xbb...a15f
2024.03.294:21:09 AMsell$36.90$0.00048480.010.06136176 107.700x0d...c0ed
2024.03.293:22:48 AMbuy$24.38$0.00048710.010.0613750 054.680x34...0a61
2024.03.291:53:56 AMsell$0.00$0.00048614.000.0613612.980x58...619d
2024.03.2912:07:25 AMbuy$24.14$0.00048690.010.06136849 578.160xdb...6bb9
2024.03.2912:03:28 AMsell$10.13$0.00048390.000.06135920 932.540x73...620d
2024.03.2811:35:57 PMbuy$0.80$0.00048840.000.0613681 637.920x6b...5536
2024.03.2811:24:08 PMsell$9.50$0.0004860.000.0613619 541.670x04...3de8
2024.03.2811:20:50 PMsell$9.38$0.00048690.000.06136119 268.310x21...7d05
2024.03.2811:12:52 PMsell$9.79$0.00048660.000.06136220 115.950x23...972d
2024.03.2811:03:50 PMsell$9.75$0.00048560.000.06136220 086.000xb4...6f67
2024.03.2811:02:26 PMbuy$3.99$0.00048910.000.0613718 159.340x2b...5f20
2024.03.2810:51:46 PMsell$3.58$0.00048550.000.0613627 367.950x22...9b2a