- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-wstETH LPs
Info about MAGIC-wstETH pair
- Pooled MAGIC:
- 78.07
- Pooled wstETH:
- $0.01547
MAGIC/wstETH price stats on Arbitrum
As of May 18, 2024, the current price of MAGIC token on DEX ArbSwap is $0.7093. MAGIC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $210,436,151.60. The liquidity pool contract is 0xAD393D33b23dc293c5A992862E00d9f52d3aB4E4 with total value locked (TVL) of $111.38. The MAGIC/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/wstETH now?
The current liquidity of MAGIC/wstETH with the contract address 0xAD393D33b23dc293c5A992862E00d9f52d3aB4E4 is $111.38.
How many transactions are there in the MAGIC/wstETH pool in the last 24 hours?
The total transactions of MAGIC/wstETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/wstETH pool in the last 24 hours?
MAGIC/wstETH pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 MAGIC to wstETH?
The exchange rate of 1 MAGIC to wstETH is 0.0001982, captured at 4:31 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7093 today.
MAGIC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:06:18 PM | sell | $0.16 | $0.7093 | 0.00 | 0.0001982 | 0.23 | 0x46...e078 | |
| 2024.05.17 | 7:17:26 PM | buy | $0.36 | $0.7191 | 0.00 | 0.0001987 | 0.50 | 0xe0...f608 | |
| 2024.05.17 | 2:33:15 PM | buy | $0.22 | $0.7175 | 0.00 | 0.0001966 | 0.30 | 0x14...2d40 | |
| 2024.05.16 | 2:54:44 PM | sell | $0.68 | $0.6655 | 0.00 | 0.0001973 | 1.02 | 0xd7...0b95 | |
| 2024.05.16 | 11:56:36 AM | sell | $0.13 | $0.6885 | 0.00 | 0.0002003 | 0.19 | 0xb0...b36c | |
| 2024.05.15 | 8:06:08 PM | buy | $0.67 | $0.7124 | 0.00 | 0.0001996 | 0.94 | 0x59...11ac | |
| 2024.05.15 | 7:35:59 PM | buy | $0.00 | $0.7035 | 9.00 | 0.0001972 | 0.00 | 0xe4...3355 | |
| 2024.05.15 | 1:12:29 PM | buy | $0.81 | $0.677 | 0.00 | 0.0001942 | 1.19 | 0xfe...61aa | |
| 2024.05.15 | 1:10:31 AM | buy | $0.39 | $0.6515 | 0.00 | 0.0001899 | 0.60 | 0xa7...1d43 | |
| 2024.05.15 | 1:09:48 AM | sell | $1.27 | $0.6532 | 0.00 | 0.000192 | 1.95 | 0xec...762a | |
| 2024.05.13 | 8:09:02 AM | buy | $0.46 | $0.6781 | 0.00 | 0.0001962 | 0.68 | 0x78...3959 | |
| 2024.05.13 | 5:47:06 AM | sell | $0.66 | $0.6493 | 0.00 | 0.0001959 | 1.02 | 0xa9...8b7b | |
| 2024.05.13 | 1:49:00 AM | sell | $0.69 | $0.6698 | 0.00 | 0.0002012 | 1.03 | 0x6e...d7bc | |
| 2024.05.12 | 10:39:50 AM | sell | $0.37 | $0.6965 | 0.00 | 0.0002053 | 0.52 | 0x6d...aa98 | |
| 2024.05.09 | 9:56:21 PM | sell | $0.03 | $0.7271 | 0.00 | 0.0002068 | 0.04 | 0x15...756e | |
| 2024.05.09 | 9:56:21 PM | sell | $0.03 | $0.7271 | 0.00 | 0.000207 | 0.04 | 0xd9...8001 | |
| 2024.05.09 | 8:28:38 PM | sell | $0.03 | $0.7232 | 0.00 | 0.0002072 | 0.04 | 0x12...8812 | |
| 2024.05.09 | 8:28:38 PM | sell | $0.03 | $0.7232 | 0.00 | 0.0002074 | 0.04 | 0x36...a102 | |
| 2024.05.09 | 8:19:47 PM | sell | $0.03 | $0.7236 | 0.00 | 0.0002077 | 0.04 | 0xc8...5e23 | |
| 2024.05.09 | 8:19:47 PM | sell | $0.03 | $0.7236 | 0.00 | 0.0002079 | 0.04 | 0xac...5c75 |