- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 478.84
- Pooled WETH:
- $0.02257
MAGIC/WETH price stats on Arbitrum
As of September 18, 2025, the current price of MAGIC token on DEX ArbSwap is $0.2166. MAGIC price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.69. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $63,430,589.83. The liquidity pool contract is 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 with total value locked (TVL) of $208.07. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 is $208.07.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $3.69 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.000047, captured at 5:26 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.2166 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:32:50 PM | sell | $0.00216 | $0.2166 | 0.064688 | 0.000047 | 0.009975 | 0x84...d924 | |
| 09/18/2025 | 4:31:40 PM | sell | $0.00216 | $0.2166 | 0.064688 | 0.000047 | 0.009975 | 0xdc...8393 | |
| 09/18/2025 | 4:31:03 PM | sell | $0.00216 | $0.2166 | 0.064689 | 0.000047 | 0.009975 | 0xfb...1dd0 | |
| 09/18/2025 | 4:30:33 PM | sell | $0.002161 | $0.2166 | 0.064689 | 0.000047 | 0.009975 | 0x8b...c49b | |
| 09/18/2025 | 3:04:33 PM | sell | $0.03532 | $0.2165 | 0.05767 | 0.00004702 | 0.1631 | 0xdc...4d2a | |
| 09/18/2025 | 9:01:16 AM | sell | $0.1084 | $0.2164 | 0.00002358 | 0.00004709 | 0.5008 | 0x9c...143b | |
| 09/18/2025 | 1:48:20 AM | sell | $0.1745 | $0.2182 | 0.00003777 | 0.00004722 | 0.8 | 0x9d...eed2 | |
| 09/17/2025 | 11:31:26 PM | sell | $0.54 | $0.2187 | 0.0001173 | 0.00004754 | 2.46 | 0x11...c0fc | |
| 09/17/2025 | 10:44:57 PM | buy | $1.54 | $0.2161 | 0.0003383 | 0.00004736 | 7.14 | 0xe4...8f83 | |
| 09/17/2025 | 10:22:42 PM | buy | $1.27 | $0.2092 | 0.0002814 | 0.00004607 | 6.1 | 0x9c...224d | |
| 09/17/2025 | 7:26:37 AM | sell | $0.9682 | $0.2074 | 0.0002131 | 0.00004566 | 4.66 | 0x23...4875 | |
| 09/16/2025 | 7:18:52 PM | sell | $0.09277 | $0.2066 | 0.00002072 | 0.00004614 | 0.449 | 0xbd...5069 | |
| 09/16/2025 | 6:12:22 PM | sell | $0.3265 | $0.2082 | 0.00007266 | 0.00004634 | 1.56 | 0x82...4591 | |
| 09/16/2025 | 5:23:33 PM | sell | $0.1047 | $0.2093 | 0.00002329 | 0.00004653 | 0.5005 | 0x5a...7f27 | |
| 09/16/2025 | 3:00:00 PM | buy | $0.7958 | $0.2064 | 0.0001792 | 0.00004649 | 3.85 | 0x60...822b | |
| 09/16/2025 | 2:42:36 PM | buy | $0.9031 | $0.2029 | 0.0002033 | 0.0000457 | 4.44 | 0x16...2f29 | |
| 09/16/2025 | 1:17:31 PM | buy | $0.7785 | $0.2027 | 0.0001725 | 0.00004493 | 3.84 | 0x10...0a8b | |
| 09/16/2025 | 5:59:16 AM | sell | $0.1045 | $0.2005 | 0.00002312 | 0.00004436 | 0.5213 | 0x99...6e0b | |
| 09/15/2025 | 2:10:58 PM | sell | $0.9217 | $0.2022 | 0.0002042 | 0.00004482 | 4.55 | 0x69...8b06 | |
| 09/15/2025 | 7:23:11 AM | sell | $0.3412 | $0.2103 | 0.00007362 | 0.00004539 | 1.62 | 0xed...be2a |