- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 21.51
- Pooled WETH:
- $0.0007097
MAGIC/WETH price stats on Arbitrum
As of February 28, 2026, the current price of MAGIC token on DEX ArbSwap is $0.06806. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,629,263.32. The liquidity pool contract is 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 with total value locked (TVL) of $2.85. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 is $2.85.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003394, captured at 4:19 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.06806 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:08:28 AM | sell | $0.04555 | $0.06806 | 0.00002271 | 0.00003394 | 0.6692 | 0xb8...6db1 | |
| 02/24/2026 | 3:09:04 PM | sell | $0.04228 | $0.0662 | 0.00002308 | 0.00003613 | 0.6387 | 0xc4...67e2 | |
| 02/24/2026 | 11:46:40 AM | sell | $0.01388 | $0.06862 | 0.057619 | 0.00003765 | 0.2023 | 0xaf...1acd | |
| 02/16/2026 | 4:17:43 PM | buy | $0.1059 | $0.07502 | 0.00005045 | 0.00003814 | 1.41 | 0x5c...3da2 | |
| 02/15/2026 | 4:26:30 AM | sell | $0.06345 | $0.07161 | 0.00003066 | 0.0000346 | 0.886 | 0xef...6be7 | |
| 02/12/2026 | 11:12:45 AM | sell | $0.0591 | $0.07458 | 0.00002975 | 0.00003754 | 0.7925 | 0x5f...5583 | |
| 02/12/2026 | 9:04:45 AM | buy | $0.09941 | $0.07694 | 0.00004762 | 0.00003916 | 1.29 | 0x7d...ea4a | |
| 02/09/2026 | 9:43:03 AM | buy | $0.1046 | $0.07031 | 0.00004809 | 0.00003449 | 1.48 | 0xb3...4186 | |
| 02/08/2026 | 2:25:53 PM | sell | $0.1312 | $0.06382 | 0.00006787 | 0.00003007 | 2.05 | 0x59...864a | |
| 02/07/2026 | 4:32:27 PM | buy | $0.1343 | $0.07482 | 0.00006027 | 0.00003641 | 1.79 | 0x72...fda3 | |
| 02/07/2026 | 7:30:22 AM | buy | $0.02009 | $0.06144 | 0.05995 | 0.00003041 | 0.3271 | 0x6c...155f | |
| 01/29/2026 | 6:35:40 PM | sell | $0.0292 | $0.08449 | 0.00001045 | 0.00003026 | 0.3456 | 0x28...0123 | |
| 01/12/2026 | 8:30:16 AM | sell | $0.1276 | $0.0965 | 0.00004321 | 0.00003082 | 1.32 | 0x37...8244 | |
| 01/09/2026 | 7:34:05 PM | sell | $0.02695 | $0.1078 | 0.058788 | 0.00003515 | 0.25 | 0x17...b753 | |
| 01/09/2026 | 7:33:53 PM | sell | $0.02762 | $0.1105 | 0.059003 | 0.00003601 | 0.25 | 0x68...6937 | |
| 01/08/2026 | 8:07:17 PM | buy | $0.1719 | $0.1131 | 0.00005186 | 0.00003656 | 1.51 | 0x94...308b | |
| 12/29/2025 | 11:20:30 PM | sell | $0.04737 | $0.09497 | 0.00001611 | 0.0000323 | 0.4987 | 0x48...b806 | |
| 12/27/2025 | 8:08:45 AM | sell | $0.06772 | $0.09718 | 0.00002306 | 0.00003309 | 0.6968 | 0xc9...9ab8 | |
| 12/26/2025 | 10:21:57 PM | buy | $0.6428 | $0.09675 | 0.0002189 | 0.00003295 | 6.64 | 0x86...0505 | |
| 12/24/2025 | 12:12:13 AM | sell | $0.652 | $0.09735 | 0.0002194 | 0.00003275 | 6.69 | 0x5d...4358 |