- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 207.67
- Pooled WETH:
- $0.04716
MAGIC/WETH price stats on Arbitrum
As of May 18, 2024, the current price of MAGIC token on DEX ArbSwap is $0.7137. MAGIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.81. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $210,328,927.19. The liquidity pool contract is 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 with total value locked (TVL) of $294.43. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 is $294.43.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0002286, captured at 2:49 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7137 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:07:11 PM | sell | $1.45 | $0.7137 | 0.00 | 0.0002286 | 2.03 | 0xd3...8b80 | |
| 2024.05.18 | 8:15:54 AM | sell | $0.36 | $0.7205 | 0.00 | 0.0002314 | 0.50 | 0xa4...604f | |
| 2024.05.17 | 12:37:42 PM | buy | $0.95 | $0.7075 | 0.00 | 0.0002319 | 1.34 | 0x96...b2de | |
| 2024.05.16 | 7:02:12 PM | buy | $1.02 | $0.6745 | 0.00 | 0.0002287 | 1.51 | 0xba...8832 | |
| 2024.05.16 | 6:58:56 PM | buy | $0.01 | $0.67 | 0.00 | 0.000227 | 0.02 | 0x0d...600d | |
| 2024.05.16 | 6:58:48 PM | buy | $0.01 | $0.6699 | 0.00 | 0.000227 | 0.02 | 0x75...cf97 | |
| 2024.05.16 | 3:08:23 PM | sell | $0.90 | $0.6692 | 0.00 | 0.0002271 | 1.35 | 0xd9...20c6 | |
| 2024.05.16 | 2:23:43 PM | sell | $1.06 | $0.6814 | 0.00 | 0.0002303 | 1.55 | 0xbe...dbaf | |
| 2024.05.16 | 4:09:06 AM | sell | $0.52 | $0.7023 | 0.00 | 0.0002329 | 0.74 | 0x35...1de0 | |
| 2024.05.15 | 8:07:55 PM | buy | $1.00 | $0.7057 | 0.00 | 0.0002335 | 1.42 | 0x0d...5a80 | |
| 2024.05.15 | 4:20:46 PM | buy | $0.30 | $0.691 | 0.00 | 0.0002314 | 0.43 | 0xaf...87b7 | |
| 2024.05.15 | 1:15:15 PM | buy | $1.09 | $0.6745 | 0.00 | 0.0002291 | 1.61 | 0xed...351b | |
| 2024.05.15 | 11:29:29 AM | buy | $0.82 | $0.6546 | 0.00 | 0.000226 | 1.25 | 0x2d...c93f | |
| 2024.05.15 | 8:15:28 AM | buy | $0.77 | $0.6502 | 0.00 | 0.0002234 | 1.19 | 0xe1...9645 | |
| 2024.05.15 | 8:15:19 AM | sell | $1.32 | $0.6481 | 0.00 | 0.0002229 | 2.03 | 0x92...73f0 | |
| 2024.05.14 | 2:38:25 PM | sell | $0.99 | $0.6572 | 0.00 | 0.0002267 | 1.51 | 0xaa...a0f2 | |
| 2024.05.13 | 7:41:02 PM | sell | $0.92 | $0.6792 | 0.00 | 0.0002299 | 1.36 | 0x9d...0884 | |
| 2024.05.13 | 4:27:51 PM | buy | $1.40 | $0.6845 | 0.00 | 0.0002305 | 2.04 | 0x84...aa91 | |
| 2024.05.13 | 8:09:44 AM | sell | $0.35 | $0.676 | 0.00 | 0.0002274 | 0.52 | 0xd4...c99c | |
| 2024.05.13 | 8:09:02 AM | buy | $0.46 | $0.6791 | 0.00 | 0.0002286 | 0.68 | 0x78...3959 |