WhatToFarm
/
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.129
Price
0.00005141 WETH
TVL
$116.48
MKT CAP
$35.9M
5m
0%
1h
0%
4h
-0.12%
24h
0.09%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0xa00F15728153d34EBE20eDaEaF6d26936b3F1863
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
453.02
Pooled WETH:
$0.0232

MAGIC/WETH price stats on Arbitrum

As of June 30, 2025, the current price of MAGIC token on DEX ArbSwap is $0.129. MAGIC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.74. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $35,909,013.00. The liquidity pool contract is 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 with total value locked (TVL) of $116.49. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 is $116.49.

The total transactions of MAGIC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MAGIC/WETH pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00005141, captured at 9:41 PM UTC.

The price of converting 1 MAGIC to USD is $0.129 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20257:53:01 PMsell$0.3956$0.1290.00015760.000051413.060xa1...84d9
06/30/20256:16:06 PMsell$0.1217$0.12920.000048870.000051870.94220x83...4ebe
06/30/20253:44:21 AMsell$0.3142$0.13080.00012550.000052252.40x81...8bc0
06/30/20251:37:49 AMsell$0.4702$0.1330.00018720.000052953.530xa8...d162
06/29/202511:40:20 PMbuy$0.3157$0.13360.00012610.000053412.360x16...a640
06/29/20259:53:09 PMbuy$0.1216$0.12890.000050020.000053010.94350x27...bc65
06/29/202512:19:48 PMsell$0.3046$0.12980.00012390.000052862.340x69...bd2a
06/29/202510:23:19 AMsell$0.4113$0.13120.00016770.000053523.130x9c...937f
06/29/20253:52:39 AMbuy$0.4705$0.13090.00019330.000053783.590x2e...4179
06/28/20252:19:49 PMsell$0.5705$0.13040.00023430.000053564.370x6d...c2d7
06/28/20251:06:10 PMsell$0.4776$0.13230.00019670.000054533.60x94...a809
06/28/202512:58:26 PMbuy$0.6401$0.13280.00026370.000054714.810x1c...64a4
06/28/202512:51:34 PMbuy$0.4713$0.13020.00019410.000053673.610xe3...e9e3
06/28/202512:50:44 PMbuy$0.6505$0.12770.0002680.000052635.090xab...0540
06/28/202510:59:35 AMbuy$0.4715$0.12520.00019420.00005163.760x4d...c0bb
06/28/20255:48:45 AMsell$0.4836$0.12420.00019960.000051313.890x34...ebd5
06/28/20254:17:08 AMsell$0.6829$0.12660.00028230.000052385.390x0d...1a09
06/27/202511:47:11 PMbuy$0.6408$0.12780.00026430.000052735.010x11...2ba6
06/27/20259:03:16 AMbuy$0.0192$0.12780.057830.000052130.15010xf4...bcd0
06/27/20257:53:20 AMbuy$0.04791$0.12740.000019580.000052070.37610x38...68db