Info about MAGIC-WETH pair
- Pooled MAGIC:
- 453.02
- Pooled WETH:
- $0.0232
MAGIC/WETH price stats on Arbitrum
As of June 30, 2025, the current price of MAGIC token on DEX ArbSwap is $0.129. MAGIC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.74. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $35,909,013.00. The liquidity pool contract is 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 with total value locked (TVL) of $116.49. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 is $116.49.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00005141, captured at 9:41 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.129 today.
MAGIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 7:53:01 PM | sell | $0.3956 | $0.129 | 0.0001576 | 0.00005141 | 3.06 | 0xa1...84d9 | |
06/30/2025 | 6:16:06 PM | sell | $0.1217 | $0.1292 | 0.00004887 | 0.00005187 | 0.9422 | 0x83...4ebe | |
06/30/2025 | 3:44:21 AM | sell | $0.3142 | $0.1308 | 0.0001255 | 0.00005225 | 2.4 | 0x81...8bc0 | |
06/30/2025 | 1:37:49 AM | sell | $0.4702 | $0.133 | 0.0001872 | 0.00005295 | 3.53 | 0xa8...d162 | |
06/29/2025 | 11:40:20 PM | buy | $0.3157 | $0.1336 | 0.0001261 | 0.00005341 | 2.36 | 0x16...a640 | |
06/29/2025 | 9:53:09 PM | buy | $0.1216 | $0.1289 | 0.00005002 | 0.00005301 | 0.9435 | 0x27...bc65 | |
06/29/2025 | 12:19:48 PM | sell | $0.3046 | $0.1298 | 0.0001239 | 0.00005286 | 2.34 | 0x69...bd2a | |
06/29/2025 | 10:23:19 AM | sell | $0.4113 | $0.1312 | 0.0001677 | 0.00005352 | 3.13 | 0x9c...937f | |
06/29/2025 | 3:52:39 AM | buy | $0.4705 | $0.1309 | 0.0001933 | 0.00005378 | 3.59 | 0x2e...4179 | |
06/28/2025 | 2:19:49 PM | sell | $0.5705 | $0.1304 | 0.0002343 | 0.00005356 | 4.37 | 0x6d...c2d7 | |
06/28/2025 | 1:06:10 PM | sell | $0.4776 | $0.1323 | 0.0001967 | 0.00005453 | 3.6 | 0x94...a809 | |
06/28/2025 | 12:58:26 PM | buy | $0.6401 | $0.1328 | 0.0002637 | 0.00005471 | 4.81 | 0x1c...64a4 | |
06/28/2025 | 12:51:34 PM | buy | $0.4713 | $0.1302 | 0.0001941 | 0.00005367 | 3.61 | 0xe3...e9e3 | |
06/28/2025 | 12:50:44 PM | buy | $0.6505 | $0.1277 | 0.000268 | 0.00005263 | 5.09 | 0xab...0540 | |
06/28/2025 | 10:59:35 AM | buy | $0.4715 | $0.1252 | 0.0001942 | 0.0000516 | 3.76 | 0x4d...c0bb | |
06/28/2025 | 5:48:45 AM | sell | $0.4836 | $0.1242 | 0.0001996 | 0.00005131 | 3.89 | 0x34...ebd5 | |
06/28/2025 | 4:17:08 AM | sell | $0.6829 | $0.1266 | 0.0002823 | 0.00005238 | 5.39 | 0x0d...1a09 | |
06/27/2025 | 11:47:11 PM | buy | $0.6408 | $0.1278 | 0.0002643 | 0.00005273 | 5.01 | 0x11...2ba6 | |
06/27/2025 | 9:03:16 AM | buy | $0.0192 | $0.1278 | 0.05783 | 0.00005213 | 0.1501 | 0xf4...bcd0 | |
06/27/2025 | 7:53:20 AM | buy | $0.04791 | $0.1274 | 0.00001958 | 0.00005207 | 0.3761 | 0x38...68db |