- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 374.08
- Pooled WETH:
- $0.02709
MAGIC/WETH price stats on Arbitrum
As of March 12, 2025, the current price of MAGIC token on DEX ArbSwap is $0.14. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $44,834,323.85. The liquidity pool contract is 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 with total value locked (TVL) of $105.35. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 is $105.35.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00007203, captured at 1:35 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.14 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:25:24 PM | buy | $0.4335 | $0.14 | 0.0002229 | 0.00007203 | 3.09 | 0x98...5b69 | |
| 03/10/2025 | 8:20:55 PM | buy | $0.4725 | $0.1322 | 0.0002529 | 0.00007077 | 3.57 | 0x75...19b6 | |
| 03/10/2025 | 7:06:18 AM | buy | $0.4312 | $0.1441 | 0.0002081 | 0.00006956 | 2.99 | 0xdb...6915 | |
| 03/09/2025 | 7:20:31 PM | sell | $0.5261 | $0.1404 | 0.0002594 | 0.00006928 | 3.74 | 0x15...8af6 | |
| 03/09/2025 | 5:55:25 PM | sell | $0.03924 | $0.1417 | 0.00001937 | 0.00007001 | 0.2767 | 0x0c...cc57 | |
| 03/09/2025 | 3:57:46 PM | sell | $0.7583 | $0.1487 | 0.0003621 | 0.00007101 | 5.09 | 0x08...8c13 | |
| 03/08/2025 | 10:38:50 PM | sell | $0.5447 | $0.1601 | 0.0002471 | 0.00007264 | 3.4 | 0x38...d915 | |
| 03/08/2025 | 4:18:45 PM | sell | $0.4916 | $0.1609 | 0.0002257 | 0.00007391 | 3.05 | 0x70...7aab | |
| 03/08/2025 | 1:41:37 PM | sell | $0.4509 | $0.1644 | 0.0002059 | 0.00007508 | 2.74 | 0xf4...520f | |
| 03/08/2025 | 11:55:28 AM | sell | $0.4673 | $0.1626 | 0.000219 | 0.00007624 | 2.87 | 0x00...0226 | |
| 03/07/2025 | 6:25:43 PM | buy | $0.5897 | $0.1661 | 0.0002716 | 0.00007656 | 3.54 | 0x36...add2 | |
| 03/07/2025 | 5:04:23 PM | buy | $1.21 | $0.1602 | 0.0005652 | 0.00007427 | 7.61 | 0x13...2985 | |
| 03/07/2025 | 5:04:22 PM | sell | $1.55 | $0.1602 | 0.0007192 | 0.00007424 | 9.68 | 0x6d...ff96 | |
| 03/07/2025 | 3:27:05 PM | sell | $0.5947 | $0.1705 | 0.0002682 | 0.00007695 | 3.48 | 0x08...5001 | |
| 03/06/2025 | 10:01:53 PM | buy | $0.08883 | $0.1733 | 0.00004 | 0.00007805 | 0.5124 | 0x0d...8817 | |
| 03/06/2025 | 9:09:31 AM | buy | $0.01793 | $0.1779 | 0.057852 | 0.00007792 | 0.1007 | 0xef...ad5d | |
| 03/06/2025 | 8:17:09 AM | sell | $0.5979 | $0.1787 | 0.0002614 | 0.00007815 | 3.34 | 0x07...7b14 | |
| 03/06/2025 | 2:58:30 AM | sell | $0.441 | $0.1813 | 0.0001931 | 0.00007942 | 2.43 | 0x57...6ccf | |
| 03/05/2025 | 3:04:13 PM | sell | $0.4716 | $0.1763 | 0.0002154 | 0.00008057 | 2.67 | 0x89...7d15 | |
| 03/05/2025 | 1:31:42 PM | buy | $0.1016 | $0.1801 | 0.00004597 | 0.00008153 | 0.5638 | 0x17...c68b |