- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 282.55
- Pooled WETH:
- $0.0355
MAGIC/WETH price stats on Arbitrum
As of December 22, 2024, the current price of MAGIC token on DEX ArbSwap is $0.4215. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $130,358,638.09. The liquidity pool contract is 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 with total value locked (TVL) of $238.52. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 is $238.52.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001255, captured at 1:01 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.4215 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:59:13 PM | sell | $0.2175 | $0.4215 | 0.00006475 | 0.0001255 | 0.5159 | 0x84...695b | |
| 12/21/2024 | 4:44:21 PM | sell | $0.9211 | $0.4273 | 0.000273 | 0.0001266 | 2.15 | 0x4b...d64b | |
| 12/21/2024 | 2:34:06 PM | sell | $0.5699 | $0.4365 | 0.0001674 | 0.0001282 | 1.3 | 0x56...1035 | |
| 12/21/2024 | 1:08:23 PM | sell | $0.9772 | $0.4431 | 0.0002864 | 0.0001298 | 2.2 | 0xc4...c9f8 | |
| 12/21/2024 | 10:36:35 AM | sell | $0.3772 | $0.4579 | 0.0001081 | 0.0001313 | 0.8238 | 0x57...ed61 | |
| 12/21/2024 | 7:15:11 AM | buy | $0.7052 | $0.4647 | 0.0002 | 0.0001317 | 1.51 | 0xf4...a84e | |
| 12/21/2024 | 6:54:56 AM | buy | $0.05969 | $0.4606 | 0.00001697 | 0.0001309 | 0.1295 | 0x93...632c | |
| 12/21/2024 | 6:29:49 AM | buy | $0.8895 | $0.4576 | 0.0002527 | 0.00013 | 1.94 | 0x9f...db05 | |
| 12/21/2024 | 5:44:02 AM | buy | $0.7182 | $0.4468 | 0.0002063 | 0.0001283 | 1.6 | 0x4b...e9d1 | |
| 12/21/2024 | 4:21:11 AM | sell | $0.3527 | $0.4408 | 0.0001017 | 0.0001272 | 0.8 | 0xbb...8e71 | |
| 12/21/2024 | 1:57:08 AM | sell | $0.4438 | $0.4438 | 0.000128 | 0.000128 | 1 | 0x50...b73f | |
| 12/21/2024 | 1:38:06 AM | buy | $1.1 | $0.4443 | 0.0003183 | 0.0001281 | 2.48 | 0xfe...b091 | |
| 12/21/2024 | 12:29:44 AM | buy | $0.2577 | $0.4382 | 0.00007452 | 0.0001267 | 0.588 | 0x6d...7948 | |
| 12/21/2024 | 12:18:57 AM | buy | $0.05846 | $0.4371 | 0.0000169 | 0.0001264 | 0.1337 | 0x3e...d68d | |
| 12/20/2024 | 11:12:27 PM | buy | $0.3681 | $0.4373 | 0.000106 | 0.0001259 | 0.8416 | 0x72...390c | |
| 12/20/2024 | 10:49:54 PM | buy | $0.4444 | $0.4334 | 0.0001283 | 0.0001251 | 1.02 | 0x63...a584 | |
| 12/20/2024 | 10:35:06 PM | buy | $0.3236 | $0.4307 | 0.00009344 | 0.0001243 | 0.7512 | 0xcd...ce83 | |
| 12/20/2024 | 7:48:58 PM | buy | $0.3113 | $0.4312 | 0.00008932 | 0.0001237 | 0.7218 | 0x8f...86a6 | |
| 12/20/2024 | 6:37:41 PM | buy | $0.3443 | $0.4214 | 0.0001005 | 0.000123 | 0.817 | 0xb8...580b | |
| 12/20/2024 | 1:12:24 PM | buy | $0.2752 | $0.3961 | 0.00008506 | 0.0001224 | 0.6948 | 0xff...87c3 |