- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 21.93
- Pooled WETH:
- $0.0006946
MAGIC/WETH price stats on Arbitrum
As of January 2, 2026, the current price of MAGIC token on DEX ArbSwap is $0.09497. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $28,001,419.25. The liquidity pool contract is 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 with total value locked (TVL) of $4.08. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 is $4.08.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0000323, captured at 6:25 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09497 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:20:30 PM | sell | $0.04737 | $0.09497 | 0.00001611 | 0.0000323 | 0.4987 | 0x48...b806 | |
| 12/27/2025 | 8:08:45 AM | sell | $0.06772 | $0.09718 | 0.00002306 | 0.00003309 | 0.6968 | 0xc9...9ab8 | |
| 12/26/2025 | 10:21:57 PM | buy | $0.6428 | $0.09675 | 0.0002189 | 0.00003295 | 6.64 | 0x86...0505 | |
| 12/24/2025 | 12:12:13 AM | sell | $0.652 | $0.09735 | 0.0002194 | 0.00003275 | 6.69 | 0x5d...4358 | |
| 12/24/2025 | 12:04:31 AM | sell | $0.4608 | $0.09928 | 0.000155 | 0.0000334 | 4.64 | 0xca...7d15 | |
| 12/23/2025 | 7:02:27 PM | buy | $0.4788 | $0.09913 | 0.0001622 | 0.00003359 | 4.83 | 0x41...7c30 | |
| 12/23/2025 | 6:52:19 PM | sell | $0.6475 | $0.09883 | 0.0002194 | 0.00003349 | 6.55 | 0xda...87b7 | |
| 12/23/2025 | 5:54:41 PM | buy | $0.6466 | $0.09835 | 0.0002215 | 0.00003369 | 6.57 | 0xf1...0c72 | |
| 12/23/2025 | 5:30:45 PM | sell | $0.6456 | $0.09852 | 0.0002194 | 0.00003348 | 6.55 | 0x3a...fbc9 | |
| 12/23/2025 | 5:24:55 PM | sell | $0.7481 | $0.1011 | 0.0002539 | 0.00003432 | 7.39 | 0x30...7702 | |
| 12/23/2025 | 5:23:49 PM | buy | $0.7396 | $0.1017 | 0.000251 | 0.00003453 | 7.26 | 0x51...9c47 | |
| 12/23/2025 | 5:23:06 PM | buy | $0.9032 | $0.09887 | 0.0003064 | 0.00003355 | 9.13 | 0xba...52d1 | |
| 12/23/2025 | 5:19:41 PM | buy | $0.6399 | $0.09619 | 0.0002171 | 0.00003264 | 6.65 | 0x92...6041 | |
| 12/23/2025 | 5:05:06 PM | buy | $0.6421 | $0.09454 | 0.0002166 | 0.00003189 | 6.79 | 0x07...350e | |
| 12/23/2025 | 4:54:43 PM | buy | $0.6565 | $0.09234 | 0.0002214 | 0.00003115 | 7.1 | 0x44...baaf | |
| 12/22/2025 | 10:45:06 AM | sell | $0.5235 | $0.09344 | 0.000173 | 0.00003089 | 5.6 | 0x6a...d015 | |
| 12/21/2025 | 12:48:04 PM | sell | $0.6451 | $0.09413 | 0.0002162 | 0.00003154 | 6.85 | 0x9f...4be1 | |
| 12/21/2025 | 7:44:14 AM | sell | $0.286 | $0.09558 | 0.00009599 | 0.00003207 | 2.99 | 0x44...e625 | |
| 12/21/2025 | 1:09:08 AM | sell | $0.08623 | $0.09638 | 0.00002889 | 0.00003229 | 0.8946 | 0xc4...8ab1 | |
| 12/20/2025 | 7:30:47 PM | sell | $0.03623 | $0.09659 | 0.00001214 | 0.00003236 | 0.3751 | 0x46...fd4f |